Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RUBTRY logosu
RUBTRY
RUBTRY
17:03:04
0.63003 ₺
-0.00337 (%-0.53)
Önceki Kapanış: 0.6334·
Volatilite: 2.26000
Düşük₺0.62844
Yüksek₺0.64262
AL0.62869
SAT0.63137

Piyasa Verileri

Spot Piyasa
A:0.62869
S:0.63137
Önceki haftaya göre (WoW)
-1.17%
Önceki aya göre (MoM)
-1.65%
Yılbaşından bugüne (YTD)
+16.59%
Önceki yıla göre (YoY)
+25.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

RUBTRY: Rus Rublesi / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2509
KAPANIŞ 0,2518

En Düşük

DÜŞÜK 0,0932

En Yüksek

YÜKSEK 0,3481
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,17690,1860,17190,1756
03.01.20220,17550,18080,17440,1776
04.01.20220,17790,180,1760,178
05.01.20220,1780,18180,17490,1814
06.01.20220,18130,18480,18040,1825
09.01.20220,18290,18560,18160,1843
10.01.20220,18440,18590,1830,1854
11.01.20220,18540,1860,1760,177
12.01.20220,17690,18320,17630,178
13.01.20220,1780,17970,17580,1773
16.01.20220,17760,180,17390,1764
17.01.20220,17630,17830,17470,1757
18.01.20220,17580,17940,17460,1763
19.01.20220,17630,1780,17310,1743
20.01.20220,17410,17590,17330,1738
23.01.20220,1740,17570,16870,1716
24.01.20220,17150,17280,16970,1714
25.01.20220,17130,17210,16910,1713
26.01.20220,17130,17610,17050,175
27.01.20220,1750,17570,17210,173
30.01.20220,17270,17530,17150,1726
31.01.20220,17260,17640,17120,174
01.02.20220,17410,17880,17370,1772
02.02.20220,17720,17830,17590,1776
03.02.20220,17760,17960,1770,1789
06.02.20220,17880,18030,17760,1801
07.02.20220,18020,18170,17990,1807
08.02.20220,18080,18230,18040,1811
09.02.20220,18120,18230,17950,18
10.02.20220,17990,18110,17370,1752
13.02.20220,17520,17820,17280,1773
14.02.20220,17740,18170,17680,1803
15.02.20220,18030,18220,17980,1808
16.02.20220,18080,18140,17760,1779
17.02.20220,17790,18010,17620,1767
20.02.20220,17630,1790,17040,1713
21.02.20220,17140,17630,16940,1751
22.02.20220,17520,17560,16940,17
23.02.20220,16990,17560,15440,1648
24.02.20220,16520,170,16280,1649
27.02.20220,1650,16990,12580,1314
28.02.20220,14610,16570,12240,1257
01.03.20220,12520,15460,12150,1445
02.03.20220,14330,14370,11960,1285
03.03.20220,12850,14150,11390,1162
06.03.20220,11630,13740,09320,103
07.03.20220,10320,13790,10250,1196
08.03.20220,11660,12820,10670,1221
09.03.20220,11380,12830,10670,1253
10.03.20220,11760,13240,10960,1291
13.03.20220,12020,13420,1110,1297
14.03.20220,12830,13880,12270,1337
15.03.20220,13610,14720,13330,1472
16.03.20220,14850,15130,1350,1426
17.03.20220,14280,15390,13920,1412
20.03.20220,14390,14660,13830,1426
21.03.20220,14080,14350,13880,1432
22.03.20220,14210,1530,13980,1519
23.03.20220,15270,15510,14620,1462
24.03.20220,14560,15910,14470,1545
27.03.20220,15070,16640,14680,1652
28.03.20220,15960,17730,15430,1665
29.03.20220,16650,17670,16610,1733
30.03.20220,17440,19280,16960,1763
31.03.20220,17790,17950,17090,1715
03.04.20220,17320,17810,16980,1748
04.04.20220,17550,17770,17340,1767
05.04.20220,17510,18610,17410,1846
06.04.20220,17990,19720,17520,186
07.04.20220,18750,20660,18550,1939
10.04.20220,18860,1940,17540,1754
11.04.20220,17560,18630,17330,1831
12.04.20220,17680,18360,17070,1827
13.04.20220,17980,18390,17570,1806
14.04.20220,17870,18470,17780,1828
17.04.20220,17920,1860,17570,1837
18.04.20220,1820,1880,18030,1868
19.04.20220,18390,19530,17420,192
20.04.20220,18790,20020,17710,1966
21.04.20220,1890,20250,18180,1911
24.04.20220,19080,20270,19030,2021
25.04.20220,19930,20460,19570,2012
26.04.20220,20030,20460,19490,2027
27.04.20220,20120,20740,19870,2051
28.04.20220,20420,21110,20290,2093
01.05.20220,20930,21230,20560,2105
02.05.20220,21050,22130,20860,2128
03.05.20220,21570,22790,20810,2221
04.05.20220,22250,22960,21980,2219
05.05.20220,22510,23260,2130,2153
08.05.20220,21790,22180,21220,2159
09.05.20220,21560,22270,21530,217
10.05.20220,21730,23050,21730,2278
11.05.20220,22750,24350,22730,2429
12.05.20220,24030,24630,23440,2398
15.05.20220,23980,24850,23890,2451
16.05.20220,24290,25140,2410,2501
17.05.20220,24660,25460,24040,2513
18.05.20220,24880,25870,24610,256
19.05.20220,25570,27930,25420,2641
22.05.20220,26280,27660,26070,2722
23.05.20220,2720,28870,27150,2833
24.05.20220,28260,29260,27220,2758
25.05.20220,27350,28680,24810,2506
26.05.20220,25180,2540,23960,2437
29.05.20220,24470,26810,2430,2632
30.05.20220,25960,27040,25590,2665
31.05.20220,26380,27160,25950,2675
01.06.20220,26320,26990,2550,2633
02.06.20220,26150,27390,25950,2696
05.06.20220,26530,27480,26010,2715
06.06.20220,27040,27740,26930,2745
07.06.20220,2730,29080,27250,2829
08.06.20220,2830,3060,28150,2891
09.06.20220,29150,30380,2850,3015
12.06.20220,29930,30570,29520,3006
13.06.20220,30030,30980,29230,3051
14.06.20220,29890,30960,29320,3096
15.06.20220,30530,3070,29730,3064
16.06.20220,3040,30910,29570,3068
19.06.20220,30590,31360,30470,3115
20.06.20220,31160,32820,31030,3213
21.06.20220,32170,32840,31810,3181
22.06.20220,31760,3280,31690,3247
23.06.20220,32140,32720,30880,3154
26.06.20220,31410,32290,30130,3098
27.06.20220,31080,32210,3060,3213
28.06.20220,3160,3330,30840,3122
29.06.20220,31630,32550,30850,3245
30.06.20220,31510,32510,29890,303
03.07.20220,30670,3120,29720,3043
04.07.20220,30230,30610,26230,278
05.07.20220,27450,28090,25690,2719
06.07.20220,27140,27990,26850,275
07.07.20220,2740,28440,27180,2834
10.07.20220,27460,29550,26620,2949
11.07.20220,28010,30310,27010,2936
12.07.20220,29490,3010,28810,2987
13.07.20220,29860,30260,29430,2995
14.07.20220,29620,30720,29610,3044
17.07.20220,30790,31240,30070,31
18.07.20220,30810,32050,30630,3165
19.07.20220,31390,32220,31020,3199
20.07.20220,31970,3220,30070,3128
21.07.20220,30910,31450,30120,3097
24.07.20220,30810,31170,30380,3053
25.07.20220,30490,31550,29270,2948
26.07.20220,29610,30920,29220,2971
27.07.20220,30010,30190,28960,2908
28.07.20220,28840,2990,28270,2909
31.07.20220,28930,30170,28170,2973
01.08.20220,29290,30140,29120,2976
02.08.20220,29650,29980,28890,2962
03.08.20220,29440,29920,28880,297
04.08.20220,29310,29890,2890,2958
07.08.20220,29610,29970,29180,2954
08.08.20220,29270,3020,29030,2969
09.08.20220,29620,29820,29160,2947
10.08.20220,29250,29790,28970,2958
11.08.20220,2960,29810,29050,2958
14.08.20220,29380,29650,29030,2934
15.08.20220,29270,29910,29140,2928
16.08.20220,29190,2990,29150,2955
17.08.20220,29610,30680,2950,3029
18.08.20220,3020,3110,30090,3063
21.08.20220,30480,30780,30090,302
22.08.20220,30110,30450,29990,3023
23.08.20220,30140,30510,30030,3033
24.08.20220,30330,30530,30040,3021
25.08.20220,30160,30410,29960,3004
28.08.20220,3020,30260,29990,301
29.08.20220,30110,30390,29990,3034
30.08.20220,30350,30490,30010,3021
31.08.20220,30210,30350,29890,3019
01.09.20220,30190,30280,29940,3005
04.09.20220,30050,30220,29680,2993
05.09.20220,29930,30070,29750,2976
06.09.20220,29770,29990,29640,2998
07.09.20220,29980,30140,29850,3003
08.09.20220,30040,30250,30020,3009
11.09.20220,30090,30310,30010,3026
12.09.20220,30260,30580,30130,3046
13.09.20220,30470,30630,30370,3046
14.09.20220,30470,3070,30310,3053
15.09.20220,30560,30560,30240,3029
18.09.20220,30290,30510,30180,3037
19.09.20220,30420,30560,3020,3021
20.09.20220,30230,3040,29270,3019
21.09.20220,30220,31340,29980,3113
22.09.20220,31170,32460,30510,3179
25.09.20220,31790,32180,3130,3158
26.09.20220,31620,32030,31320,3154
27.09.20220,31550,32320,31390,3219
28.09.20220,32380,32760,31890,3232
29.09.20220,32350,34810,31490,3162
02.10.20220,31710,32620,31110,3151
03.10.20220,31450,31780,31260,315
04.10.20220,31490,32190,30770,3087
05.10.20220,30880,31140,30480,305
06.10.20220,30510,30750,30140,3044
09.10.20220,30410,30420,2950,2964
10.10.20220,29650,29660,28750,2921
11.10.20220,28870,29410,28350,2906
12.10.20220,29090,29530,2820,2904
13.10.20220,28970,30130,28820,2992
16.10.20220,30120,30260,29670,3013
17.10.20220,30060,30490,2980,3021
18.10.20220,30220,30370,2980,301
19.10.20220,30050,30380,29950,3021
20.10.20220,30220,3060,30120,3031
23.10.20220,30330,30550,30050,3042
24.10.20220,30160,30560,30040,3025
25.10.20220,30550,30550,30030,3024
26.10.20220,3030,30450,30070,3012
27.10.20220,30240,30360,30060,3022
30.10.20220,30220,3040,29970,303
31.10.20220,30410,30490,30060,3032
01.11.20220,30150,30390,29540,3015
02.11.20220,30160,30680,29770,2998
03.11.20220,29930,3020,29890,3001
06.11.20220,30260,30610,29950,3027
07.11.20220,30070,30690,29670,3049
08.11.20220,30530,30580,30240,3027
09.11.20220,30260,30750,30040,3054
10.11.20220,3050,30960,3040,3063
13.11.20220,30760,31380,30440,3052
14.11.20220,30390,30970,30390,3081
15.11.20220,30550,31210,30190,3078
16.11.20220,30720,30970,30640,3072
17.11.20220,30960,31260,30610,3083
20.11.20220,30960,31090,30450,306
21.11.20220,30560,3090,30460,3066
22.11.20220,30670,30860,30560,3067
23.11.20220,3080,30990,30450,307
24.11.20220,30740,31070,30510,308
27.11.20220,31290,31290,30330,3043
28.11.20220,3050,30940,3030,3054
29.11.20220,30610,30720,30310,3055
30.11.20220,30480,30850,29950,303
01.12.20220,30210,30440,29760,3006
04.12.20220,30170,3030,29660,2989
05.12.20220,30050,30250,29430,2954
06.12.20220,29530,30110,29420,297
07.12.20220,29760,30060,29560,2969
08.12.20220,29550,30040,29550,2984
11.12.20220,29830,29870,29560,2965
12.12.20220,29790,29940,29330,296
13.12.20220,2960,29690,28750,291
14.12.20220,28930,29260,28680,2897
15.12.20220,2890,29220,28740,2886
18.12.20220,28970,29120,27270,2754
19.12.20220,27540,27750,26750,2708
20.12.20220,26820,27090,260,2628
21.12.20220,26040,2730,25680,2729
22.12.20220,27330,27670,26570,2665
25.12.20220,27470,27510,26540,2693
26.12.20220,26960,27370,26210,2655
27.12.20220,26640,26860,25830,2592
28.12.20220,25820,26370,25410,2591
29.12.20220,2560,27250,25290,2675