Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RUBTRY logosu
RUBTRY
RUBTRY
17:03:04
0.63003 ₺
-0.00337 (%-0.53)
Önceki Kapanış: 0.6334·
Volatilite: 2.26000
Düşük₺0.62844
Yüksek₺0.64262
AL0.62869
SAT0.63137

Piyasa Verileri

Spot Piyasa
A:0.62869
S:0.63137
Önceki haftaya göre (WoW)
-1.17%
Önceki aya göre (MoM)
-1.65%
Yılbaşından bugüne (YTD)
+16.59%
Önceki yıla göre (YoY)
+25.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

RUBTRY: Rus Rublesi / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2769
KAPANIŞ 0,2771

En Düşük

DÜŞÜK 0,2308

En Yüksek

YÜKSEK 0,5038
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,25840,26370,2540,2636
02.01.20230,26350,26870,25840,2604
03.01.20230,2590,26380,25630,258
04.01.20230,25790,26380,25690,2588
05.01.20230,25860,26260,25790,2583
08.01.20230,25920,27080,25910,2683
09.01.20230,26840,27140,26620,2694
10.01.20230,26940,27540,26680,2719
11.01.20230,27170,27880,26710,2772
12.01.20230,27710,28010,27160,2719
15.01.20230,27180,27760,27170,2735
16.01.20230,27340,27510,27070,2728
17.01.20230,27290,27650,26920,2718
18.01.20230,27170,27640,27120,2712
19.01.20230,2710,27470,27020,2722
22.01.20230,27380,27540,27170,2729
23.01.20230,27240,27440,27160,2725
24.01.20230,27160,27540,27070,2714
25.01.20230,27140,27470,26970,2704
26.01.20230,27020,27270,26980,2707
29.01.20230,27190,27370,26690,2687
30.01.20230,26850,27050,26550,2665
31.01.20230,26650,27150,26620,2679
01.02.20230,26860,27150,26670,2684
02.02.20230,26840,27070,26420,2665
05.02.20230,26820,27140,26190,2639
06.02.20230,26360,26820,26320,2646
07.02.20230,26340,27270,25790,2604
08.02.20230,25880,26230,25660,2578
09.02.20230,25960,26080,25490,2549
12.02.20230,25830,25870,25440,2546
13.02.20230,25430,25910,25430,2558
14.02.20230,25580,25890,25240,2549
15.02.20230,2540,25510,25150,2524
16.02.20230,25230,25670,25070,2549
19.02.20230,25390,25760,25040,2532
20.02.20230,25170,25860,25070,2516
21.02.20230,25170,2550,25040,2505
22.02.20230,25030,25310,2490,2493
23.02.20230,24930,25220,24740,248
26.02.20230,24840,25450,24640,2524
27.02.20230,25230,25520,25060,2517
28.02.20230,25150,25330,25040,2509
01.03.20230,25090,25230,24970,2508
02.03.20230,25060,25230,24840,2498
05.03.20230,24990,25220,24910,2505
06.03.20230,25010,25270,24860,2492
07.03.20230,24930,25070,24770,2491
08.03.20230,24910,25180,24860,2498
09.03.20230,24980,25150,24730,2492
12.03.20230,25070,25450,2490,2529
13.03.20230,25190,25440,25070,252
14.03.20230,2520,25410,24920,2499
15.03.20230,24970,25090,24590,2486
16.03.20230,24790,25040,24610,2467
19.03.20230,24860,25040,24460,2476
20.03.20230,24690,24940,24530,2482
21.03.20230,24770,25080,24540,2471
22.03.20230,24710,25160,24710,2504
23.03.20230,25060,25250,24690,2475
26.03.20230,24890,2510,24680,2494
27.03.20230,24930,2520,24810,2506
28.03.20230,24980,25140,24760,2476
29.03.20230,24760,25040,24750,2487
30.03.20230,24840,25040,24620,2464
02.04.20230,24810,24940,24350,2437
03.04.20230,24540,24690,24130,2415
04.04.20230,24130,24410,24040,2411
05.04.20230,24020,24210,2360,236
06.04.20230,23630,24020,23080,2372
09.04.20230,2380,23920,23470,236
10.04.20230,23580,23750,23360,2354
11.04.20230,23660,23810,23420,2357
12.04.20230,23520,23830,23470,2375
13.04.20230,2370,23930,23590,2367
16.04.20230,23630,23950,23550,237
17.04.20230,2370,2410,23640,2376
18.04.20230,23720,24070,23670,2373
19.04.20230,23730,24010,23670,238
20.04.20230,23750,24020,23710,2375
23.04.20230,23710,24040,23680,2398
24.04.20230,23850,24030,23770,238
25.04.20230,23780,23980,23450,238
26.04.20230,23780,24040,23690,2382
27.04.20230,23790,24720,23740,2424
30.04.20230,24280,24840,24280,2478
01.05.20230,24340,24630,24150,2434
02.05.20230,24310,24960,24290,2459
03.05.20230,24530,25160,24490,2499
04.05.20230,2490,25660,24770,2518
07.05.20230,2540,2550,24860,2495
08.05.20230,25030,2540,24960,2512
09.05.20230,25120,25870,24960,2567
10.05.20230,25680,26160,25260,2541
11.05.20230,25410,25710,25010,2514
14.05.20230,25580,25630,24620,2472
15.05.20230,24690,24920,24420,2442
16.05.20230,24460,24770,24370,246
17.05.20230,24590,24920,24470,2468
18.05.20230,24650,24970,2450,2477
21.05.20230,24760,25180,24620,2463
22.05.20230,24640,25090,24580,2476
23.05.20230,24760,2520,24680,2468
24.05.20230,24750,25190,24750,249
25.05.20230,2490,25340,24870,2527
28.05.20230,25310,25470,24760,2499
29.05.20230,25020,26440,24790,2565
30.05.20230,25720,26860,25360,2546
31.05.20230,2550,2590,25420,2568
01.06.20230,25660,26020,25620,2593
04.06.20230,25990,26510,25760,2651
05.06.20230,26450,26780,26250,2642
06.06.20230,26480,28770,26480,2836
07.06.20230,28460,28740,27870,2818
08.06.20230,28190,2880,28010,2826
11.06.20230,28550,28920,28140,2814
12.06.20230,28170,28650,27940,2814
13.06.20230,28110,28240,27850,2815
14.06.20230,28090,28570,2780,2834
15.06.20230,28340,2860,27980,2816
18.06.20230,28010,28470,27910,2816
19.06.20230,28140,28320,27780,2781
20.06.20230,27940,28250,27760,2795
21.06.20230,27950,30730,27950,3073
22.06.20230,30410,31440,29530,2983
25.06.20230,30020,30930,29240,3073
26.06.20230,30680,310,30090,3042
27.06.20230,30430,30780,30090,3031
28.06.20230,30310,30430,29670,2999
29.06.20230,29950,30210,28860,2896
02.07.20230,29040,29660,28890,2897
03.07.20230,28960,29560,28710,2883
04.07.20230,28840,29250,28480,2882
05.07.20230,28780,28850,27770,286
06.07.20230,28590,28750,28260,2854
09.07.20230,28470,28990,28110,2882
10.07.20230,28820,29150,28630,2893
11.07.20230,28920,29130,28760,2895
12.07.20230,28970,29230,2860,2889
13.07.20230,28880,29260,28850,2898
16.07.20230,290,29270,2860,2916
17.07.20230,29110,30050,28890,2966
18.07.20230,29660,30,29130,2921
19.07.20230,29230,29860,29120,2934
20.07.20230,29460,29990,29460,2964
23.07.20230,29650,30040,29550,2981
24.07.20230,29810,30120,29670,2967
25.07.20230,29770,3020,29760,299
26.07.20230,2990,30210,29690,297
27.07.20230,2970,30090,29190,2919
30.07.20230,29220,29670,29070,2938
31.07.20230,29390,29630,29140,2933
01.08.20230,29230,29820,28560,2859
02.08.20230,28570,29250,28370,2853
03.08.20230,28530,28990,280,281
06.08.20230,28150,28390,27830,2821
07.08.20230,28220,28480,27730,2776
08.08.20230,27760,28160,27560,2786
09.08.20230,27880,28110,27320,2776
10.08.20230,27760,28070,27070,2721
13.08.20230,27080,27880,26530,2785
14.08.20230,27870,28440,27280,276
15.08.20230,27610,29040,27450,2865
16.08.20230,28630,29530,2780,2866
17.08.20230,28650,29410,28440,285
20.08.20230,28660,29330,28460,2902
21.08.20230,29050,29130,28670,2869
22.08.20230,28640,2910,2860,2863
23.08.20230,2860,29110,26760,2717
24.08.20230,27190,28270,27070,2793
27.08.20230,27940,28210,27520,2774
28.08.20230,2770,28430,2750,2781
29.08.20230,27820,28060,27560,2776
30.08.20230,27770,27980,2760,2782
31.08.20230,27840,280,27630,2772
03.09.20230,27690,27940,2750,2762
04.09.20230,27620,27950,27120,274
05.09.20230,2760,2770,26990,2725
06.09.20230,27260,27650,27160,2722
07.09.20230,27230,27650,27210,274
10.09.20230,2730,28350,27220,2821
11.09.20230,28190,29040,27930,281
12.09.20230,28030,28830,27820,279
13.09.20230,28010,2830,27650,2787
14.09.20230,28040,28270,27640,2787
17.09.20230,27880,28270,27580,2824
18.09.20230,28170,28450,2770,2772
19.09.20230,2770,28410,27660,2811
20.09.20230,28080,28540,27710,2822
21.09.20230,28220,28510,28150,2821
24.09.20230,28210,28860,28140,2849
25.09.20230,28530,2870,27940,2815
26.09.20230,2820,28730,27710,2771
27.09.20230,27720,28510,27720,2826
28.09.20230,28530,28690,27930,2802
01.10.20230,280,28390,27480,2763
02.10.20230,27610,28210,27450,2753
03.10.20230,27550,27990,2720,2747
04.10.20230,27740,50380,27410,2753
05.10.20230,27510,27980,27150,2745
08.10.20230,27440,28040,27050,2778
09.10.20230,2790,28110,27510,2765
10.10.20230,27640,28740,27540,2833
11.10.20230,28330,28920,27530,2836
12.10.20230,28370,28870,28340,2846
15.10.20230,28410,44540,28180,2856
16.10.20230,2860,28830,28460,2858
17.10.20230,28550,28960,28490,2852
18.10.20230,28530,2910,28490,2885
19.10.20230,290,29530,28680,2927
22.10.20230,29310,29870,29260,2974
23.10.20230,2970,30230,29670,3005
24.10.20230,30040,30360,29890,2992
25.10.20230,2990,3030,29810,3006
26.10.20230,30070,30640,29770,2991
29.10.20230,29940,30580,29850,305
30.10.20230,30510,3090,30190,3024
31.10.20230,30220,3080,30220,3056
01.11.20230,30570,30770,30210,3036
02.11.20230,30350,30960,30230,3058
05.11.20230,30750,310,30650,3071
06.11.20230,30690,31010,30620,3094
07.11.20230,30940,31190,3080,3098
08.11.20230,30980,31150,30860,3088
09.11.20230,30880,31310,30870,3093
12.11.20230,3090,31410,30840,3111
13.11.20230,3110,31820,31090,3163
14.11.20230,31630,3250,31420,3206
15.11.20230,32060,32420,32010,3208
16.11.20230,32060,32430,31750,3187
19.11.20230,31980,32710,31840,3246
20.11.20230,32420,33010,32380,3265
21.11.20230,32650,32870,32540,3264
22.11.20230,32640,32990,32390,3254
23.11.20230,32540,32840,32270,3235
26.11.20230,32290,32790,32260,3244
27.11.20230,32430,32770,32280,3252
28.11.20230,32520,32770,32270,3261
29.11.20230,32580,32840,32080,3209
30.11.20230,32090,3260,31680,3168
03.12.20230,31660,32060,3160,316
04.12.20230,3160,320,31250,32
05.12.20230,32020,32060,31010,3116
06.12.20230,31130,31530,30920,3129
07.12.20230,31290,32020,31240,3147
10.12.20230,31380,32140,31340,3192
11.12.20230,3190,32470,31730,3218
12.12.20230,32180,32510,32080,3242
13.12.20230,32420,32690,32110,3237
14.12.20230,32390,32630,320,3204
17.12.20230,32020,32350,31840,321
18.12.20230,3210,32460,32010,3216
19.12.20230,32150,32450,31980,3233
20.12.20230,32330,32340,31370,3139
21.12.20230,31390,32010,31340,3171
24.12.20230,31620,32190,31480,3169
25.12.20230,31740,32190,31690,3189
26.12.20230,31940,32270,31750,3207
27.12.20230,32070,33370,32020,3327
28.12.20230,33260,33540,32570,3303
31.12.20230,33020,3310,330,3307