Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RUBTRY logosu
RUBTRY
RUBTRY
18:02:39
0.63083 ₺
-0.00257 (%-0.41)
Önceki Kapanış: 0.6334·
Volatilite: 2.26000
Düşük₺0.62844
Yüksek₺0.64262
AL0.62966
SAT0.63201

Piyasa Verileri

Spot Piyasa
A:0.62966
S:0.63201
Önceki haftaya göre (WoW)
-1.04%
Önceki aya göre (MoM)
-1.53%
Yılbaşından bugüne (YTD)
+16.74%
Önceki yıla göre (YoY)
+25.31%
Genel Bakış
Teknik
Yorumlar
Arşiv

RUBTRY: Rus Rublesi / Türk Lirası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,477
KAPANIŞ 0,4778

En Düşük

DÜŞÜK 0,3071

En Yüksek

YÜKSEK 0,5681
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,32010,32110,30710,3183
02.01.20250,31830,32030,31540,32
05.01.20250,32080,330,32020,3284
06.01.20250,32840,3320,32820,3295
07.01.20250,32950,33880,32940,3382
08.01.20250,33820,3480,33680,3455
09.01.20250,34550,35030,34480,3481
12.01.20250,34730,34840,3420,3454
13.01.20250,34540,34580,34290,3432
14.01.20250,34320,34820,3430,346
15.01.20250,3460,34720,34190,3419
16.01.20250,34190,34890,34190,3462
19.01.20250,34590,35250,34480,3522
20.01.20250,35220,3590,3510,358
21.01.20250,3580,36530,35750,3592
22.01.20250,35910,36080,35540,3568
23.01.20250,35680,36530,35660,3649
26.01.20250,36440,37020,36310,3671
27.01.20250,36710,36770,36240,3647
28.01.20250,36460,36730,35860,3607
29.01.20250,36070,36710,36050,3631
30.01.20250,36320,36730,36250,3637
02.02.20250,36130,3620,35850,3606
03.02.20250,36050,36460,35680,3568
04.02.20250,35680,36930,35680,3664
05.02.20250,36640,37210,36630,371
06.02.20250,3710,37220,36760,3708
09.02.20250,37030,37260,36720,3725
10.02.20250,37250,37730,37140,3735
11.02.20250,37350,38790,37310,3841
12.02.20250,38410,40570,3840,4033
13.02.20250,40330,40560,39210,3975
16.02.20250,39770,39920,39270,3961
17.02.20250,39610,39920,39260,3962
18.02.20250,39630,40830,39620,4049
19.02.20250,4050,41330,40490,4093
20.02.20250,40940,41680,40550,4117
23.02.20250,41080,41580,40950,4152
24.02.20250,41510,42410,41450,4209
25.02.20250,42090,42690,41950,4199
26.02.20250,41980,42010,41520,4154
27.02.20250,41540,41710,40750,4083
02.03.20250,40810,41330,40460,4062
03.03.20250,40630,410,40590,406
04.03.20250,4060,40830,40210,4029
05.03.20250,40290,40930,40280,4089
06.03.20250,4090,41920,4050,4053
09.03.20250,40740,41890,40740,4172
10.03.20250,41720,43060,41620,4273
11.03.20250,42730,42770,41890,4198
12.03.20250,41980,42610,41970,4244
13.03.20250,42460,43050,4220,4285
16.03.20250,42860,44030,42770,4391
17.03.20250,43910,45260,43910,4489
18.03.20250,44880,49550,44820,4501
19.03.20250,45170,45510,44280,4454
20.03.20250,44530,45160,44520,4478
23.03.20250,44780,45480,44640,4528
24.03.20250,45280,45440,44790,4488
25.03.20250,44880,4540,44870,452
26.03.20250,45180,45530,44910,4493
27.03.20250,44920,45580,44270,447
30.03.20250,45080,45740,43740,4571
31.03.20250,45410,45730,44510,449
01.04.20250,44810,45160,44690,4503
02.04.20250,45040,45310,44820,4521
03.04.20250,45210,45440,44330,4496
06.04.20250,44730,45040,43930,4411
07.04.20250,44210,44620,44140,4416
08.04.20250,44180,44450,43640,4408
09.04.20250,44090,45420,44060,454
10.04.20250,45420,4580,44720,4569
13.04.20250,45620,46790,44790,4624
14.04.20250,46240,46560,45670,4586
15.04.20250,45990,4660,45570,4594
16.04.20250,45940,46690,45730,4621
17.04.20250,46310,47020,46230,4637
20.04.20250,46370,48330,46360,4684
21.04.20250,47010,4720,46720,4679
22.04.20250,46780,470,45730,4612
23.04.20250,46160,46590,4590,4606
24.04.20250,46080,46610,46080,465
27.04.20250,46490,46840,46230,465
28.04.20250,4650,47420,46480,4696
29.04.20250,46920,47430,46770,4694
30.04.20250,46950,47110,4680,4686
01.05.20250,47020,47160,46330,4661
04.05.20250,46610,47740,46570,4724
05.05.20250,47230,47870,46910,47
06.05.20250,470,47980,470,4737
07.05.20250,47330,47670,46420,467
08.05.20250,4670,47110,45820,4698
11.05.20250,46980,48170,46890,4787
12.05.20250,47870,48590,47780,4857
13.05.20250,48580,4860,48120,4823
14.05.20250,48230,48430,47710,484
15.05.20250,4840,48610,47680,4797
18.05.20250,47970,48620,4790,4811
19.05.20250,48060,48690,47490,4818
20.05.20250,48170,48710,48060,4868
21.05.20250,48710,49270,48530,4884
22.05.20250,48850,49110,48810,4897
25.05.20250,48970,49070,4870,4886
26.05.20250,48860,48930,48480,4857
27.05.20250,48590,49240,48520,4895
28.05.20250,48950,50860,4890,5085
29.05.20250,50950,51050,49510,5067
01.06.20250,50630,50790,49290,4953
02.06.20250,49470,50030,49350,4947
03.06.20250,49550,50050,48970,4924
04.06.20250,49470,50780,48950,5075
05.06.20250,50740,5080,49180,4995
08.06.20250,49870,50170,49420,4957
09.06.20250,49730,5040,49550,4996
10.06.20250,49950,5070,48960,4919
11.06.20250,49220,49560,48760,4916
12.06.20250,49240,49720,49080,4914
15.06.20250,49170,50130,49170,5006
16.06.20250,50060,50310,49760,5028
17.06.20250,50290,5080,50060,5034
18.06.20250,50340,50620,50330,5056
19.06.20250,50560,50860,50450,5053
22.06.20250,50540,50860,50430,5046
23.06.20250,50470,50730,50250,5053
24.06.20250,50520,50980,50520,508
25.06.20250,5080,50910,50490,5051
26.06.20250,5050,50960,5050,5082
29.06.20250,50830,50930,50620,5091
30.06.20250,50860,50970,50310,5073
01.07.20250,50740,51270,50380,504
02.07.20250,5040,50790,50020,5036
03.07.20250,50370,50680,50230,506
06.07.20250,50610,51080,50550,5081
07.07.20250,50810,51970,50760,51
08.07.20250,510,51410,50990,5126
09.07.20250,51220,54180,5120,5412
10.07.20250,54190,54260,51080,515
13.07.20250,51510,51960,50920,5144
14.07.20250,51440,51970,51180,5145
15.07.20250,51450,51790,51360,5147
16.07.20250,51460,51840,51090,5162
17.07.20250,51630,51740,51270,513
20.07.20250,51320,51950,51320,5151
21.07.20250,51510,51860,51430,5145
22.07.20250,51460,52120,51450,5153
23.07.20250,51520,51850,50890,5144
24.07.20250,51420,51520,50620,5112
27.07.20250,51090,51120,49250,4985
28.07.20250,49860,50040,4890,4999
29.07.20250,49960,51180,49220,501
30.07.20250,5010,51910,50010,5006
31.07.20250,50110,51520,50110,5081
03.08.20250,50810,51740,50810,5094
04.08.20250,50960,51060,50670,5084
05.08.20250,50840,51080,50460,5079
06.08.20250,50840,51330,50740,5123
07.08.20250,51240,52390,50820,5087
10.08.20250,50860,51170,50830,5115
11.08.20250,51170,5120,5080,5107
12.08.20250,51160,51320,51010,513
13.08.20250,51340,51430,50520,5116
14.08.20250,51220,51240,5090,5093
17.08.20250,50950,51210,50670,5082
18.08.20250,50870,50940,49970,5058
19.08.20250,50610,51080,50580,5078
20.08.20250,50820,5110,50650,5078
21.08.20250,50880,5110,50630,5074
24.08.20250,50840,5090,50110,5078
25.08.20250,50810,51140,50680,5097
26.08.20250,50980,51170,49880,5106
27.08.20250,51080,51120,50280,5097
28.08.20250,51160,51320,50250,5132
31.08.20250,5140,51490,49930,509
01.09.20250,50960,51240,50570,5098
02.09.20250,51070,51090,50370,5079
03.09.20250,50810,51030,50010,5032
04.09.20250,50580,50830,50220,5048
07.09.20250,50750,50750,49110,4961
08.09.20250,49830,49940,48430,4885
09.09.20250,49080,49210,47230,4854
10.09.20250,4870,48780,47550,4871
11.09.20250,48850,5070,48420,4947
14.09.20250,49350,50470,49160,4992
15.09.20250,49860,50220,49530,4953
16.09.20250,4960,49940,49220,4922
17.09.20250,49180,4990,49180,4965
18.09.20250,49720,49810,49460,4953
21.09.20250,49540,49620,48640,4953
22.09.20250,49490,49940,49340,4952
23.09.20250,49510,49950,49110,4959
24.09.20250,49550,50410,49340,4939
25.09.20250,4950,50030,49450,4982
28.09.20250,49840,50620,49830,5015
29.09.20250,50110,51290,50080,5038
30.09.20250,50280,51930,50220,5115
01.10.20250,50630,51660,50560,5056
02.10.20250,50540,51360,50520,5065
05.10.20250,50660,51210,49970,5017
06.10.20250,5020,50990,50190,5078
07.10.20250,50840,51520,50830,5116
08.10.20250,51190,51430,5110,5135
09.10.20250,51510,5190,50350,5098
12.10.20250,51120,52010,51120,5158
13.10.20250,51540,53590,51540,5269
14.10.20250,52650,54470,52270,5367
15.10.20250,53440,53870,5160,5243
16.10.20250,52420,52550,51040,516
19.10.20250,51610,51910,51490,5175
20.10.20250,5180,51960,51220,5148
21.10.20250,51540,51970,5050,5173
22.10.20250,51420,52170,5130,5161
23.10.20250,51740,52840,51510,5272
26.10.20250,52650,5330,52650,5292
27.10.20250,52930,53790,52230,5312
28.10.20250,53020,53360,52370,5249
29.10.20250,52480,52780,51290,5262
30.10.20250,52630,52770,51010,5202
02.11.20250,52040,52240,51030,521
03.11.20250,52140,52280,51690,5195
04.11.20250,51950,52350,51620,5169
05.11.20250,51740,52140,5160,5182
06.11.20250,51870,52510,51710,522
09.11.20250,52170,52320,51110,5192
10.11.20250,51950,52340,51720,5214
11.11.20250,52130,52180,5170,5196
12.11.20250,51980,53570,51980,5235
13.11.20250,5240,52440,51940,5222
16.11.20250,5220,52450,51580,5201
17.11.20250,52060,52310,51730,5226
18.11.20250,5230,5290,51810,527
19.11.20250,52530,5410,52490,5298
20.11.20250,53010,5480,53010,5383
23.11.20250,53740,54480,53110,5402
24.11.20250,54060,54130,5290,538
25.11.20250,53820,54040,53620,5402
26.11.20250,54060,54380,53740,5438
27.11.20250,54470,54890,54210,5479
30.11.20250,54810,54810,53750,5451
01.12.20250,54570,55010,54520,5485
02.12.20250,54860,55380,53910,5469
03.12.20250,54690,56170,54310,5498
04.12.20250,55050,56810,54810,5556
07.12.20250,55580,55860,54950,5542
08.12.20250,5550,55610,54670,5511
09.12.20250,55140,55140,53280,5426
10.12.20250,54360,54460,52450,5304
11.12.20250,5310,53820,52840,5331
14.12.20250,53320,54010,53220,5373
15.12.20250,53740,53990,53510,5395
16.12.20250,540,54160,53040,5351
17.12.20250,53290,54070,5320,5354
18.12.20250,5360,53630,5270,5331
21.12.20250,53240,54470,53240,5433
22.12.20250,54290,5480,54290,548
23.12.20250,54880,54930,54120,5424
24.12.20250,5420,55050,5420,5492
25.12.20250,5490,55410,54860,5534
28.12.20250,55320,56230,54040,5532
29.12.20250,54610,55070,53670,5399
30.12.20250,53990,54780,52410,5404
31.12.20250,54290,54430,54290,5443