Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RUBTRY logosu
RUBTRY
RUBTRY
18:02:39
0.63083 ₺
-0.00257 (%-0.41)
Önceki Kapanış: 0.6334·
Volatilite: 2.26000
Düşük₺0.62844
Yüksek₺0.64262
AL0.62966
SAT0.63201

Piyasa Verileri

Spot Piyasa
A:0.62966
S:0.63201
Önceki haftaya göre (WoW)
-1.04%
Önceki aya göre (MoM)
-1.53%
Yılbaşından bugüne (YTD)
+16.74%
Önceki yıla göre (YoY)
+25.31%
Genel Bakış
Teknik
Yorumlar
Arşiv

RUBTRY: Rus Rublesi / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3546
KAPANIŞ 0,3545

En Düşük

DÜŞÜK 0,3022

En Yüksek

YÜKSEK 0,3998
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,33070,33270,32580,326
02.01.20240,32590,33030,32320,3236
03.01.20240,3240,32740,32220,3265
04.01.20240,3260,32960,3250,3282
07.01.20240,32820,33210,3260,3286
08.01.20240,32860,33620,32620,3304
09.01.20240,32980,33680,32920,3336
10.01.20240,33340,34090,33170,3338
11.01.20240,33550,34240,33270,3405
14.01.20240,34110,34530,34010,3423
15.01.20240,34190,34620,33840,3421
16.01.20240,34210,34290,33860,3399
17.01.20240,340,34130,33630,3386
18.01.20240,33780,34440,3370,3425
21.01.20240,34290,34560,33740,3438
22.01.20240,34380,34960,33910,3401
23.01.20240,34010,34430,33720,3408
24.01.20240,34060,34250,3390,3411
25.01.20240,34140,34280,33450,3366
28.01.20240,33930,34250,33590,3387
29.01.20240,33830,34250,3370,3382
30.01.20240,33840,33980,3370,3373
31.01.20240,33710,33930,33470,3355
01.02.20240,33550,33810,33330,335
04.02.20240,3350,33940,33380,3371
05.02.20240,33720,33940,33480,3374
06.02.20240,33750,3380,33430,3351
07.02.20240,33450,33830,33370,3355
08.02.20240,33550,33980,33490,3358
11.02.20240,33570,33920,33480,3364
12.02.20240,33630,33870,33110,3356
13.02.20240,33560,33810,33540,3355
14.02.20240,33540,3370,32790,333
15.02.20240,33270,33670,33040,3337
18.02.20240,33370,33620,33280,3336
19.02.20240,33340,33820,33320,3346
20.02.20240,33440,33890,33340,3369
21.02.20240,33690,33890,33130,333
22.02.20240,3330,33570,32580,3335
25.02.20240,33390,33960,32860,3377
26.02.20240,33810,34010,33680,3383
27.02.20240,33830,34280,33720,3392
28.02.20240,34010,34570,33910,3413
29.02.20240,34140,34540,34080,3428
03.03.20240,34280,34650,34110,3449
04.03.20240,34470,35050,34440,3457
05.03.20240,34520,35360,3450,35
06.03.20240,350,35320,34960,3509
07.03.20240,35060,35480,35030,3509
10.03.20240,35190,35560,35060,3535
11.03.20240,35360,35450,3490,3492
12.03.20240,34950,35680,34890,3506
13.03.20240,35040,3530,3490,3512
14.03.20240,35190,35490,34490,347
17.03.20240,34890,35450,34570,351
18.03.20240,35070,3540,34860,3512
19.03.20240,3520,35370,34840,3507
20.03.20240,34990,35580,34470,3476
21.03.20240,34690,35110,34290,3472
24.03.20240,34850,35020,3430,3465
25.03.20240,34690,34940,34610,3479
26.03.20240,34790,35270,34690,3486
27.03.20240,34910,35260,34840,3493
28.03.20240,34910,35250,34770,3501
31.03.20240,35030,35270,34130,3487
01.04.20240,34980,35050,34540,3468
02.04.20240,34670,34930,34490,3459
03.04.20240,34550,34780,34430,3457
04.04.20240,3450,34770,34490,3462
07.04.20240,34620,34810,34480,3458
08.04.20240,34560,35020,34560,3472
09.04.20240,3470,34810,34390,3468
10.04.20240,34680,34790,34370,3468
11.04.20240,34720,35230,34430,3463
14.04.20240,34720,34910,34450,3468
15.04.20240,34720,34820,34390,3467
16.04.20240,34670,34840,34330,3443
17.04.20240,34480,34760,34380,3463
18.04.20240,34580,35250,34540,3456
21.04.20240,34740,35090,34690,3492
22.04.20240,34950,35120,34740,3474
23.04.20240,34710,35410,3470,3515
24.04.20240,35250,35530,3490,3522
25.04.20240,35260,35560,35090,3518
28.04.20240,35310,35330,34310,3477
29.04.20240,34820,34990,34620,3469
30.04.20240,34660,35060,34450,3476
01.05.20240,34770,35410,34420,3492
02.05.20240,34850,35590,34650,3528
05.05.20240,35190,35580,35010,3537
06.05.20240,35430,35550,35230,3527
07.05.20240,35250,35430,350,352
08.05.20240,35160,35320,34650,3512
09.05.20240,35190,35210,34790,3516
12.05.20240,35060,35390,34820,3522
13.05.20240,35220,35620,35170,3534
14.05.20240,35360,35470,35240,3535
15.05.20240,35420,3570,35220,3563
16.05.20240,35530,35620,3530,354
19.05.20240,35410,3570,35190,3555
20.05.20240,35620,35920,35440,3565
21.05.20240,35630,360,35420,3568
22.05.20240,35680,35860,35110,3511
23.05.20240,3510,36230,3510,3551
26.05.20240,35290,36550,35020,3557
27.05.20240,35450,36560,35030,3637
28.05.20240,36380,36580,35910,3597
29.05.20240,36020,36170,35560,3566
30.05.20240,35640,35920,35580,3559
02.06.20240,35650,36270,35560,3592
03.06.20240,35970,36850,35730,3667
04.06.20240,36680,3680,36180,3618
05.06.20240,3620,36460,36060,3606
06.06.20240,36070,36490,36040,3626
09.06.20240,36180,36610,36030,3638
10.06.20240,3640,36580,36220,3623
11.06.20240,36240,36510,36110,363
12.06.20240,36290,37610,35240,3673
13.06.20240,36730,37070,36190,3661
16.06.20240,36720,37270,36520,3696
17.06.20240,36990,3820,36830,3809
18.06.20240,38090,39430,37650,3893
19.06.20240,38930,39430,37420,3762
20.06.20240,37610,37740,36660,3687
23.06.20240,37010,37970,36850,3741
24.06.20240,37390,38090,37220,3732
25.06.20240,37270,38190,37080,3718
26.06.20240,37190,3890,37170,3861
27.06.20240,3870,38750,37380,382
30.06.20240,38270,38410,37270,3762
01.07.20240,37620,37780,36760,3703
02.07.20240,37010,37410,36740,3688
03.07.20240,36940,37130,36540,3659
04.07.20240,36610,37210,36090,3712
07.07.20240,37050,37750,36820,3774
08.07.20240,37730,38010,37030,3801
09.07.20240,380,38040,3690,3709
10.07.20240,37180,37760,3710,3773
11.07.20240,3780,3790,37470,376
14.07.20240,37580,37860,37250,3734
15.07.20240,37330,37770,37250,3737
16.07.20240,37380,37590,37310,3731
17.07.20240,37320,37710,37320,3742
18.07.20240,37430,37960,37360,3766
21.07.20240,37630,37820,37250,3742
22.07.20240,37450,37990,37290,3738
23.07.20240,37380,38110,37340,3802
24.07.20240,38050,38980,37940,3881
25.07.20240,38760,38990,3810,3826
28.07.20240,38260,38690,37990,3825
29.07.20240,38270,3860,38150,3857
30.07.20240,38560,38990,38250,3895
31.07.20240,390,39040,38470,3868
01.08.20240,38730,39130,38480,3883
04.08.20240,38980,39390,38280,3928
05.08.20240,39270,39580,39010,3921
06.08.20240,3920,39980,38860,3899
07.08.20240,39010,39140,38410,3857
08.08.20240,3860,38720,37750,3854
11.08.20240,38540,38630,36550,3686
12.08.20240,3690,37080,35780,3705
13.08.20240,37050,3810,3610,374
14.08.20240,37420,38130,37180,378
15.08.20240,37790,3840,37640,3764
18.08.20240,37640,38130,37410,3757
19.08.20240,37570,37860,36840,3715
20.08.20240,37150,37340,3670,3699
21.08.20240,36990,37430,36630,3706
22.08.20240,37060,37240,37030,3711
25.08.20240,37230,37890,36830,3693
26.08.20240,36930,3740,36850,3717
27.08.20240,37160,37960,37060,372
28.08.20240,37330,37450,36940,3703
29.08.20240,37020,37660,36930,3757
01.09.20240,37390,38110,37080,3772
02.09.20240,37730,39120,37670,3902
03.09.20240,38890,3890,37930,3887
04.09.20240,38820,38910,3750,3846
05.09.20240,38470,38560,37570,3758
08.09.20240,37660,37840,37290,3759
09.09.20240,37580,37870,37170,3736
10.09.20240,37360,37630,36880,3708
11.09.20240,37080,38030,37030,38
12.09.20240,37970,38110,36990,3768
15.09.20240,37520,37550,37090,3718
16.09.20240,37220,37670,37150,3722
17.09.20240,37240,37450,3630,3639
18.09.20240,36390,37130,36290,3688
19.09.20240,3690,36990,36620,3695
22.09.20240,36870,37340,36490,3731
23.09.20240,37260,37360,36520,3673
24.09.20240,36760,3740,36660,3687
25.09.20240,3690,37240,36650,3687
26.09.20240,36870,37010,3620,3622
29.09.20240,3620,37170,36090,3675
30.09.20240,36760,36890,35660,3569
01.10.20240,35690,36270,35210,3574
02.10.20240,35740,36110,35620,3604
03.10.20240,36010,36250,35680,3603
06.10.20240,3590,35950,35340,3559
07.10.20240,35620,35690,35320,3538
08.10.20240,3540,35520,3420,3528
09.10.20240,35280,35420,34980,3538
10.10.20240,35370,35830,35220,3574
13.10.20240,35780,35850,35510,3583
14.10.20240,35850,36270,34550,3524
15.10.20240,35280,35380,34980,3503
16.10.20240,35020,35340,34860,35
17.10.20240,35050,35970,35040,3597
20.10.20240,35810,35810,35120,3535
21.10.20240,35360,35790,35260,3578
22.10.20240,35780,35790,35280,357
23.10.20240,35710,35860,35250,3555
24.10.20240,35570,35770,35220,3525
27.10.20240,35250,35350,34990,351
28.10.20240,35180,35460,34990,3514
29.10.20240,35170,35480,35070,3531
30.10.20240,35330,35370,35060,3517
31.10.20240,35210,35380,34910,35
03.11.20240,35060,35160,34620,3469
04.11.20240,34690,35290,34650,3502
05.11.20240,350,35720,3410,3517
06.11.20240,35170,35340,3480,3492
07.11.20240,34910,35460,34890,3525
10.11.20240,3510,35960,34770,3575
11.11.20240,35750,35950,34910,3496
12.11.20240,34980,35180,34790,3488
13.11.20240,34880,35070,3410,3446
14.11.20240,34470,34830,34240,3444
17.11.20240,34310,34720,34310,3464
18.11.20240,34650,34730,34190,3428
19.11.20240,34290,34640,34140,3426
20.11.20240,34260,34470,340,3404
21.11.20240,34040,34380,33090,3311
24.11.20240,33240,33540,33120,3323
25.11.20240,33230,33390,32110,3284
26.11.20240,32840,32930,30220,3061
27.11.20240,30610,32190,30590,3204
28.11.20240,32040,3320,31620,3257
01.12.20240,32470,32860,31980,3257
02.12.20240,32560,33090,32320,3308
03.12.20240,33070,33420,32790,3307
04.12.20240,33070,34710,33070,3434
05.12.20240,34340,35240,34340,3459
08.12.20240,34650,35240,34580,3482
09.12.20240,34820,34920,33770,3381
10.12.20240,33810,34130,32140,3305
11.12.20240,33050,33830,32810,3323
12.12.20240,33230,33840,33220,3344
15.12.20240,33440,34110,33410,3373
16.12.20240,33730,3420,33440,3347
17.12.20240,33460,3420,33220,3347
18.12.20240,33470,34150,33450,3391
19.12.20240,33910,34470,3380,3411
22.12.20240,3420,3530,34050,3477
23.12.20240,34770,35420,34760,3518
24.12.20240,35180,35390,35030,3538
25.12.20240,35380,35520,34990,3523
26.12.20240,35230,35350,32460,3325
29.12.20240,33310,34280,31480,3197
30.12.20240,31970,3370,31010,3352
31.12.20240,33520,34320,31390,3201