SANTOSUSDT
Santos FC Fan Token Tether
—
0.611 $
-0.013000 (%-2.08)
Düşük₺0.588
Yüksek₺0.627
Piyasa Verileri
Spot Piyasa
A:0.611
S:0.612
Dolaşımdaki Arz
16.094.854
Piyasa Değeri
$18,32 Mn
SANTOSUSDT: Santos FC Fan Token Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,5935
KAPANIŞ 4,6247
En Düşük
DÜŞÜK 2,5
En Yüksek
YÜKSEK 35,993
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.12.2021 | 2,5 | 35,993 | 2,5 | 10,41 |
| 02.12.2021 | 10,404 | 11,542 | 7,867 | 8,428 |
| 03.12.2021 | 8,45 | 8,486 | 5,645 | 5,802 |
| 04.12.2021 | 5,821 | 6,084 | 4,064 | 4,6 |
| 05.12.2021 | 4,592 | 7,689 | 4,517 | 5,836 |
| 06.12.2021 | 5,833 | 6,453 | 4,802 | 5,263 |
| 07.12.2021 | 5,269 | 5,65 | 5 | 5 |
| 08.12.2021 | 5,007 | 5,1 | 4,521 | 4,809 |
| 09.12.2021 | 4,809 | 5,896 | 4,651 | 5,11 |
| 10.12.2021 | 5,11 | 5,525 | 4,682 | 4,696 |
| 11.12.2021 | 4,704 | 4,873 | 4,527 | 4,762 |
| 12.12.2021 | 4,773 | 5,172 | 4,649 | 4,76 |
| 13.12.2021 | 4,76 | 5,049 | 4,048 | 4,138 |
| 14.12.2021 | 4,139 | 4,293 | 3,871 | 4,015 |
| 15.12.2021 | 4,015 | 4,463 | 3,816 | 4,115 |
| 16.12.2021 | 4,115 | 4,286 | 3,957 | 3,961 |
| 17.12.2021 | 3,96 | 4,075 | 3,649 | 3,726 |
| 18.12.2021 | 3,725 | 3,825 | 3,695 | 3,753 |
| 19.12.2021 | 3,745 | 3,794 | 3,596 | 3,628 |
| 20.12.2021 | 3,628 | 4 | 3,36 | 3,801 |
| 21.12.2021 | 3,803 | 3,95 | 3,634 | 3,833 |
| 22.12.2021 | 3,826 | 3,926 | 3,653 | 3,759 |
| 23.12.2021 | 3,75 | 3,904 | 3,65 | 3,838 |
| 24.12.2021 | 3,843 | 3,904 | 3,761 | 3,793 |
| 25.12.2021 | 3,795 | 4,8 | 3,794 | 4,292 |
| 26.12.2021 | 4,292 | 4,595 | 4,222 | 4,307 |
| 27.12.2021 | 4,304 | 4,528 | 4,243 | 4,312 |
| 28.12.2021 | 4,312 | 4,38 | 3,824 | 3,891 |
| 29.12.2021 | 3,891 | 3,915 | 3,619 | 3,653 |
| 30.12.2021 | 3,653 | 3,713 | 3,552 | 3,579 |
| 31.12.2021 | 3,57 | 3,866 | 3,465 | 3,496 |