Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Santos FC Fan Token Tether logosu
SANTOSUSDT
Santos FC Fan Token Tether
—
0.622 $
+0.014000 (%+2.30)
Düşük₺0.603
Yüksek₺0.628
AL0.621
SAT0.622

Piyasa Verileri

Spot Piyasa
A:0.621
S:0.622
Dolaşımdaki Arz
16.094.854
Piyasa Değeri
$18,64 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SANTOSUSDT: Santos FC Fan Token Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4747
KAPANIŞ 6,4769

En Düşük

DÜŞÜK 1,268

En Yüksek

YÜKSEK 22,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20223,53,6443,4963,609
02.01.20223,6073,6343,533,564
03.01.20223,5533,6393,4443,467
04.01.20223,4673,4863,3343,363
05.01.20223,3633,45233,067
06.01.20223,0653,3842,9613,064
07.01.20223,0633,092,8362,889
08.01.20222,8912,9522,7512,815
09.01.20222,8142,8932,772,823
10.01.20222,8212,8312,582,704
11.01.20222,7024,5942,6873,766
12.01.20223,7663,853,3053,605
13.01.20223,613,6363,3333,355
14.01.20223,3613,5453,33,372
15.01.20223,3613,3873,3283,34
16.01.20223,343,43,2143,303
17.01.20223,3083,9543,2233,294
18.01.20223,2923,6873,2223,378
19.01.20223,3773,4733,2513,282
20.01.20223,283,3983,0883,095
21.01.20223,093,2652,7042,795
22.01.20222,7912,8452,4512,567
23.01.20222,572,7022,5222,649
24.01.20222,6492,7712,3982,568
25.01.20222,5672,6852,5062,615
26.01.20222,6152,7142,5122,541
27.01.20222,542,82,5012,637
28.01.20222,6342,6982,5592,647
29.01.20222,6472,732,6242,667
30.01.20222,6672,7832,6282,693
31.01.20222,6942,7082,592,683
01.02.20222,6872,7332,6292,683
02.02.20222,6842,7422,5012,582
03.02.20222,582,7042,532,618
04.02.20222,6032,7512,6022,734
05.02.20222,7362,822,6952,728
06.02.20222,7252,82,7112,784
07.02.20222,7882,9852,742,945
08.02.20222,9423,0432,7492,847
09.02.20222,8463,2412,8333,083
10.02.20223,0833,0882,8042,821
11.02.20222,822,9682,7012,754
12.02.20222,7562,9112,72,76
13.02.20222,762,8452,7112,754
14.02.20222,7533,1262,722,793
15.02.20222,7932,9492,7882,887
16.02.20222,8782,8862,7732,809
17.02.20222,8072,842,6272,668
18.02.20222,6692,712,5642,581
19.02.20222,5772,6112,5382,586
20.02.20222,5832,8212,412,5
21.02.20222,5012,5922,3192,321
22.02.20222,3212,3772,2682,372
23.02.20222,3612,4822,3072,318
24.02.20222,312,322,0092,188
25.02.20222,1842,3532,1842,336
26.02.20222,3372,4432,2612,305
27.02.20222,2984,6972,2113,224
28.02.20223,2294,093,053,317
01.03.20223,3153,5493,1833,193
02.03.20223,1933,3162,9872,99
03.03.20222,9943,082,8382,873
04.03.20222,8734,222,8413,317
05.03.20223,3213,573,1393,29
06.03.20223,2913,8983,2283,369
07.03.20223,3723,593,253,353
08.03.20223,3533,5743,3343,365
09.03.20223,3623,6243,3623,427
10.03.20223,4253,4483,1363,236
11.03.20223,2386,7693,1645,761
12.03.20225,7658,755,1866,597
13.03.20226,59685,5445,547
14.03.20225,5496,2285,1415,312
15.03.20225,3136,1914,9185,359
16.03.20225,3647,4665,296,401
17.03.20226,4087,1686,1176,185
18.03.20226,196,525,9446,275
19.03.20226,2736,6245,8625,895
20.03.20225,8897,25,7346,238
21.03.20226,2556,676,1376,191
22.03.20226,196,8156,136,234
23.03.20226,2396,5556,26,29
24.03.20226,296,56,1576,349
25.03.20226,357,4386,3336,662
26.03.20226,6636,7166,3616,444
27.03.20226,4386,4926,2226,324
28.03.20226,3246,4736,2736,28
29.03.20226,2826,856,2336,443
30.03.20226,4426,536,3056,347
31.03.20226,3526,55,926,061
01.04.20226,0616,455,8926,198
02.04.20226,1986,3556,0856,09
03.04.20226,096,3216,0126,175
04.04.20226,1716,2115,795,956
05.04.20225,9536,4395,7285,9
06.04.20225,8966,1425,5165,52
07.04.20225,5326,455,2945,745
08.04.20225,7465,8065,3515,445
09.04.20225,4475,785,235,372
10.04.20225,3775,7155,2895,32
11.04.20225,325,5854,7594,774
12.04.20224,7765,1464,7064,807
13.04.20224,8045,0234,724,904
14.04.20224,9055,0984,7554,783
15.04.20224,7824,954,7614,836
16.04.20224,8374,9644,7884,827
17.04.20224,8284,9764,7514,793
18.04.20224,7884,8074,4694,599
19.04.20224,5994,7694,5874,665
20.04.20224,6695,44,5944,876
21.04.20224,8745,6764,8724,993
22.04.20224,9975,184,674,731
23.04.20224,7334,9584,6424,708
24.04.20224,7044,8644,5664,57
25.04.20224,5684,5824,2154,365
26.04.20224,3694,474,014,052
27.04.20224,0544,6424,0534,348
28.04.20224,3464,3584,1794,204
29.04.20224,2044,2143,8083,96
30.04.20223,9624,53,4793,508
01.05.20223,5083,6463,4213,533
02.05.20223,5334,363,5323,806
03.05.20223,8063,8743,6143,65
04.05.20223,6513,8533,5953,783
05.05.20223,7843,853,423,518
06.05.20223,5173,833,3513,467
07.05.20223,4633,593,313,376
08.05.20223,3783,43,213,223
09.05.20223,2233,2572,6222,639
10.05.20222,6312,8062,3962,455
11.05.20222,4562,5141,451,587
12.05.20221,5871,6611,2681,421
13.05.20221,4192,3591,4011,83
14.05.20221,832,0851,6211,781
15.05.20221,7811,8531,7261,844
16.05.20221,8411,8411,6941,733
17.05.20221,7334,5131,7333,148
18.05.20223,1466,783,074,449
19.05.20224,4465,4283,6213,704
20.05.20223,76,1483,4895,591
21.05.20225,5925,9734,7934,92
22.05.20224,925,0624,5674,722
23.05.20224,725,354,5954,685
24.05.20224,6854,8124,4124,54
25.05.20224,5385,14,4724,696
26.05.20224,6924,93,9044,096
27.05.20224,0944,2943,7714,024
28.05.20224,0194,753,974,41
29.05.20224,414,5114,2264,277
30.05.20224,2774,74,2544,438
31.05.20224,4314,4584,1344,222
01.06.20224,2114,6374,0974,28
02.06.20224,2885,354,2674,509
03.06.20224,5074,7794,4064,664
04.06.20224,6685,1694,5324,645
05.06.20224,654,7454,4934,537
06.06.20224,5364,7784,5334,612
07.06.20224,6145,444,5464,677
08.06.20224,67754,574,741
09.06.20224,7395,064,6744,814
10.06.20224,80954,3634,469
11.06.20224,4734,564,0234,07
12.06.20224,0744,1493,6343,675
13.06.20223,6733,7833,1713,335
14.06.20223,3374,263,1953,625
15.06.20223,6243,893,353,74
16.06.20223,7373,9383,53,6
17.06.20223,6013,83,5463,619
18.06.20223,6243,6593,2243,423
19.06.20223,4233,553,2713,514
20.06.20223,5113,5633,3873,504
21.06.20223,5013,7793,4593,533
22.06.20223,5334,1183,4563,636
23.06.20223,6363,7423,6173,72
24.06.20223,723,9843,6743,826
25.06.20223,8233,8753,7523,844
26.06.20223,8473,973,7313,742
27.06.20223,7364,083,723,798
28.06.20223,7993,9393,7863,8
29.06.20223,8013,8493,5363,623
30.06.20223,6223,6373,3673,518
01.07.20223,5183,673,4133,475
02.07.20223,4794,2633,4393,721
03.07.20223,7213,7653,623,658
04.07.20223,6583,7553,613,75
05.07.20223,7453,8393,6253,68
06.07.20223,6753,7983,663,71
07.07.20223,7133,8153,6843,773
08.07.20223,7713,9683,673,754
09.07.20223,7613,8873,743,801
10.07.20223,8013,9273,7513,776
11.07.20223,7763,7873,5213,567
12.07.20223,5663,7793,5253,579
13.07.20223,5783,8093,493,661
14.07.20223,663,7243,6243,698
15.07.20223,6984,2263,6493,82
16.07.20223,8214,4323,83,957
17.07.20223,9554,0263,8093,872
18.07.20223,8684,0863,8683,951
19.07.20223,9554,0263,893,967
20.07.20223,9714,0573,8193,852
21.07.20223,8524,0873,7933,925
22.07.20223,9243,9933,8573,88
23.07.20223,8843,9163,8373,871
24.07.20223,874,0153,8563,873
25.07.20223,8723,9693,763,781
26.07.20223,783,8043,6353,751
27.07.20223,7513,9253,733,909
28.07.20223,9094,053,8983,991
29.07.20223,9925,0573,9244,439
30.07.20224,4444,574,1974,24
31.07.20224,2374,4344,1654,198
01.08.20224,1944,4994,1434,364
02.08.20224,3575,0664,314,526
03.08.20224,5264,6054,4134,478
04.08.20224,474,9494,4464,616
05.08.20224,6174,7374,6014,72
06.08.20224,724,7874,6554,656
07.08.20224,6594,8234,614,685
08.08.20224,6854,7594,684,707
09.08.20224,7064,7254,3694,564
10.08.20224,5585,0554,4814,752
11.08.20224,7514,8534,6794,683
12.08.20224,6854,9174,6494,875
13.08.20224,8764,9344,8044,814
14.08.20224,8156,64,7965,932
15.08.20225,9256,5295,3125,456
16.08.20225,4616,4675,3875,889
17.08.20225,8936,435,6795,966
18.08.20225,96616,85,94713,257
19.08.202213,27621,49912,09713,488
20.08.202213,48413,7249,71110,894
21.08.202210,89515,23310,62612,738
22.08.202212,73716,1612,21514,607
23.08.202214,60415,66913,37513,538
24.08.202213,53615,313,06314,339
25.08.202214,32315,07313,65413,862
26.08.202213,86114,6311,45611,744
27.08.202211,74413,711,36513,227
28.08.202213,22714,72512,17912,382
29.08.202212,37812,97711,9512,777
30.08.202212,77913,48112,00112,481
31.08.202212,48514,812,4113,005
01.09.202213,00913,8512,34712,927
02.09.202212,92815,20312,63314,875
03.09.202214,87416,06513,47613,804
04.09.202213,80514,113,113,539
05.09.202213,53814,09212,67313,008
06.09.202213,00913,3311,7611,915
07.09.202211,9113,411,87312,639
08.09.202212,64512,77412,03212,416
09.09.202212,4161312,29812,387
10.09.202212,38812,78311,9512,214
11.09.202212,21413,69412,11112,594
12.09.202212,59513,10111,9512,34
13.09.202212,35313,60811,30412,092
14.09.202212,09512,48610,66711,172
15.09.202211,17111,8489,811,656
16.09.202211,64913,57211,06111,384
17.09.202211,37711,93911,33811,72
18.09.202211,72113,28811,53612,26
19.09.202212,26113,47511,212,487
20.09.202212,49212,81212,095
21.09.202212,09412,3811,52112,016
22.09.202212,02313,311,85412,825
23.09.202212,8320,412,81319,032
24.09.202219,032116,88717,384
25.09.202217,38922,671718,429
26.09.202218,4319,37516,59817,596
27.09.202217,5922017,22919,147
28.09.202219,14619,94117,618,227
29.09.202218,22818,35217,16217,491
30.09.202217,49417,94516,75917,233
01.10.202217,22518,36717,14617,482
02.10.202217,48317,70314,64114,671
03.10.202214,67715,19813,514,503
04.10.202214,50116,83813,8615,414
05.10.202215,42717,30315,12616,153
06.10.202216,16216,49515,61115,806
07.10.202215,80516,14415,28916,094
08.10.202216,09316,11415,29915,367
09.10.202215,36415,57114,38114,608
10.10.202214,61514,8913,61313,805
11.10.202213,80615,5112,55914,164
12.10.202214,16414,62713,43113,627
13.10.202213,6213,8111,713,225
14.10.202213,2314,08812,56412,749
15.10.202212,74913,1112,12512,23
16.10.202212,23812,88812,20812,496
17.10.202212,49513,7512,42513,13
18.10.202213,12513,3312,412,587
19.10.202212,57412,67910,62411,176
20.10.202211,17612,1710,89711,195
21.10.202211,20112,12911,15812,005
22.10.202211,99412,00811,23211,351
23.10.202211,35411,62711,05211,427
24.10.202211,41311,9711,11711,499
25.10.202211,49713,19211,49712,376
26.10.202212,37312,6712,03712,13
27.10.202212,13112,48711,84212,002
28.10.202212,00412,02511,23211,653
29.10.202211,64711,8511,2111,362
30.10.202211,3713,4811,2812,389
31.10.202212,40213,16611,57411,842
01.11.202211,84212,37311,62111,803
02.11.202211,81212,02511,36211,745
03.11.202211,73612,08511,46611,53
04.11.202211,53112,03511,45812,032
05.11.202212,0314,2511,90812,849
06.11.202212,84213,8351212,006
07.11.202212,0071311,62812,711
08.11.202212,70413,2987,479,856
09.11.20229,8579,9966,9887,212
10.11.20227,2129,787,2049,241
11.11.20229,2419,6177,9598,681
12.11.20228,6818,838,0718,24
13.11.20228,2448,5817,98,004
14.11.20228,0048,5817,4098,112
15.11.20228,11810,4277,99910,11
16.11.202210,12710,9528,99,478
17.11.20229,4710,0318,9639,546
18.11.20229,54510,89,48110,613
19.11.202210,61210,969,5019,709
20.11.20229,7029,7137,7227,827
21.11.20227,8267,9716,6677,286
22.11.20227,2857,516,9227,299
23.11.20227,2997,5567,1857,498
24.11.20227,4957,5227,1797,228
25.11.20227,2327,6876,8587,436
26.11.20227,4437,76,9136,977
27.11.20226,9837,1186,9246,93
28.11.20226,9276,9636,3936,688
29.11.20226,6897,1086,5826,686
30.11.20226,686,8466,5796,74
01.12.20226,746,8056,5656,627
02.12.20226,6277,5616,4426,96
03.12.20226,967,3486,6156,67
04.12.20226,677,2016,6516,794
05.12.20226,7986,9586,6656,822
06.12.20226,8236,8376,596,721
07.12.20226,7286,8176,4686,536
08.12.20226,5426,5936,4056,526
09.12.20226,5266,716,3216,494
10.12.20226,4956,7426,3736,467
11.12.20226,4696,4746,0516,103
12.12.20226,1046,1145,7665,891
13.12.20225,8935,915,285,656
14.12.20225,6575,9735,45,891
15.12.20225,896,545,7455,874
16.12.20225,8786,065,1925,226
17.12.20225,2265,2384,8265,119
18.12.20225,1195,4044,9034,928
19.12.20224,9265,0374,4534,487
20.12.20224,4884,8454,4744,787
21.12.20224,7924,8434,5524,616
22.12.20224,6174,744,4914,585
23.12.20224,5834,6714,5624,574
24.12.20224,5784,6284,5644,578
25.12.20224,5744,5814,3454,416
26.12.20224,4164,4744,3584,392
27.12.20224,3944,4074,1924,273
28.12.20224,2724,2743,913,922
29.12.20223,9214,8723,8784,337
30.12.20224,3354,8594,2864,297
31.12.20224,2974,3894,2164,303