Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Santos FC Fan Token Tether logosu
SANTOSUSDT
Santos FC Fan Token Tether
—
0.622 $
+0.010000 (%+1.63)
Düşük₺0.603
Yüksek₺0.628
AL0.621
SAT0.622

Piyasa Verileri

Spot Piyasa
A:0.621
S:0.622
Dolaşımdaki Arz
16.094.854
Piyasa Değeri
$18,64 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SANTOSUSDT: Santos FC Fan Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,4642
KAPANIŞ 4,4647

En Düşük

DÜŞÜK 2,1

En Yüksek

YÜKSEK 9,855
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,9533,0832,9343,063
02.01.20243,0613,1283,033,07
03.01.20243,0753,1092,7782,906
04.01.20242,9043,0082,8762,961
05.01.20242,9593,12,8853,064
06.01.20243,0673,332,952,986
07.01.20242,9863,0352,9082,924
08.01.20242,9242,9692,7862,945
09.01.20242,9452,9812,812,899
10.01.20242,9033,012,8222,967
11.01.20242,973,0452,9483,011
12.01.20243,0123,142,923
13.01.202433,32,9713,08
14.01.20243,083,5893,0773,271
15.01.20243,2753,4043,163,264
16.01.20243,2635,093,2464,476
17.01.20244,4745,5934,1514,933
18.01.20244,9375,8754,664,961
19.01.20244,9625,144,2244,4
20.01.20244,3995,554,084,958
21.01.20244,9555,4674,624,678
22.01.20244,6794,94,3754,648
23.01.20244,6515,2444,4514,723
24.01.20244,7274,9364,5264,633
25.01.20244,6324,9644,5274,828
26.01.20244,8265,494,7744,935
27.01.20244,9355,0014,64,759
28.01.20244,7564,954,444,59
29.01.20244,5954,7344,5424,634
30.01.20244,6344,8314,5554,581
31.01.20244,5814,6094,0914,248
01.02.20244,2494,7154,134,533
02.02.20244,5314,5864,3094,335
03.02.20244,3374,4624,3174,394
04.02.20244,3944,4874,164,183
05.02.20244,1834,354,1514,202
06.02.20244,2034,3724,1924,252
07.02.20244,2554,3054,1974,294
08.02.20244,2944,3364,2194,231
09.02.20244,2344,3484,2264,316
10.02.20244,324,4044,2764,307
11.02.20244,3084,684,3024,402
12.02.20244,4054,5864,3924,486
13.02.20244,4864,5674,44,468
14.02.20244,4664,564,4064,491
15.02.20244,4894,84,464,663
16.02.20244,6595,954,5465,424
17.02.20245,437,45,4296,056
18.02.20246,0556,35,7825,995
19.02.20245,9926,215,515,702
20.02.20245,7016,25,4555,952
21.02.20245,9526,295,6385,768
22.02.20245,7686,095,65,761
23.02.20245,76165,6785,786
24.02.20245,7925,95,6565,78
25.02.20245,7796,75,7246,396
26.02.20246,3986,3985,9036,083
27.02.20246,0846,56,0066,236
28.02.20246,246,3355,846,037
29.02.20246,046,485,9556,209
01.03.20246,2086,8596,1776,717
02.03.20246,7117,2746,3856,835
03.03.20246,8367,1596,2396,615
04.03.20246,6167,3436,4317,022
05.03.20247,0277,0776,1336,54
06.03.20246,5386,8996,326,811
07.03.20246,8086,9876,5566,751
08.03.20246,7599,8556,6718,022
09.03.20248,0228,4787,7258,131
10.03.20248,1328,147,4087,82
11.03.20247,8229,117,4198,365
12.03.20248,3628,427,728,068
13.03.20248,0728,97,978,405
14.03.20248,4078,8858,1318,68
15.03.20248,689,88,58,74
16.03.20248,748,997,8528,01
17.03.20248,0098,3597,4368,07
18.03.20248,078,6087,4257,542
19.03.20247,5427,6776,4816,927
20.03.20246,9238,4996,9217,832
21.03.20247,8357,9557,3847,722
22.03.20247,7228,3127,4667,93
23.03.20247,9328,287,8427,875
24.03.20247,8758,1937,7738,137
25.03.20248,1368,3397,9578,145
26.03.20248,1458,3997,968,198
27.03.20248,1988,3027,57,605
28.03.20247,6037,9367,5867,813
29.03.20247,8147,8777,5937,83
30.03.20247,838,087,6437,696
31.03.20247,6958,0237,6737,982
01.04.20247,9828,1577,5647,811
02.04.20247,8118,077,5497,608
03.04.20247,6087,987,2177,681
04.04.20247,6858,1747,3997,498
05.04.20247,4967,7367,2267,511
06.04.20247,5117,747,3297,395
07.04.20247,3957,6677,3517,526
08.04.20247,5287,6427,3797,462
09.04.20247,4637,5876,8866,982
10.04.20246,9847,5456,767,112
11.04.20247,1127,286,786,869
12.04.20246,8696,955,0485,162
13.04.20245,165,994,34,81
14.04.20244,8055,5414,5445,344
15.04.20245,3445,484,9395,155
16.04.20245,1497,4294,9346,353
17.04.20246,3477,56,0126,217
18.04.20246,2176,6265,8125,961
19.04.20245,9586,1665,4765,886
20.04.20245,8786,325,8546,227
21.04.20246,2336,3735,9536,197
22.04.20246,196,5336,186,327
23.04.20246,3266,996,3096,448
24.04.20246,4426,66,276,469
25.04.20246,4697,3826,4616,516
26.04.20246,5166,886,3216,644
27.04.20246,6476,7956,2866,442
28.04.20246,4416,5426,3126,341
29.04.20246,3416,8696,1996,473
30.04.20246,4736,5435,5415,898
01.05.20245,8946,0825,3465,793
02.05.20245,7966,015,5825,922
03.05.20245,926,1715,836,127
04.05.20246,1296,586,0456,39
05.05.20246,3846,5466,216,36
06.05.20246,3666,4486,1476,166
07.05.20246,1676,356,0876,106
08.05.20246,1056,1715,7425,855
09.05.20245,8556,285,6536,06
10.05.20246,0566,8875,8136,33
11.05.20246,3346,415,8355,945
12.05.20245,9516,1095,9235,999
13.05.20246,0046,1985,7385,882
14.05.20245,8846,1835,765,794
15.05.20245,7936,1555,7726,093
16.05.20246,1026,2375,8036,036
17.05.20246,0326,1515,9596,069
18.05.20246,0616,26,0036,122
19.05.20246,1236,155,8335,852
20.05.20245,8526,1455,7496,124
21.05.20246,1256,18466,065
22.05.20246,0686,0845,8465,938
23.05.20245,946,1585,8465,97
24.05.20245,9686,1145,96,052
25.05.20246,0517,666,0397,162
26.05.20247,1627,596,5566,613
27.05.20246,6166,8696,5056,581
28.05.20246,587,2996,37,095
29.05.20247,0947,416,7796,984
30.05.20246,9877,3886,776,808
31.05.20246,8016,8726,5726,747
01.06.20246,7436,9836,6766,756
02.06.20246,7576,8816,4426,48
03.06.20246,486,5386,0046,039
04.06.20246,0356,55,9636,282
05.06.20246,2786,3876,1356,173
06.06.20246,1736,7366,176,379
07.06.20246,3796,425,525,867
08.06.20245,8665,9255,2055,331
09.06.20245,3315,9315,3055,778
10.06.20245,7765,7785,155,157
11.06.20245,165,1744,64,667
12.06.20244,6674,9114,564,716
13.06.20244,7144,7274,3674,565
14.06.20244,5655,2384,4414,471
15.06.20244,4724,7994,2224,591
16.06.20244,5914,7074,3764,455
17.06.20244,4554,463,5673,725
18.06.20243,7233,7373,083,267
19.06.20243,2673,3793,1633,192
20.06.20243,1923,313,0563,157
21.06.20243,1593,53,1143,253
22.06.20243,253,3043,1353,198
23.06.20243,1963,3262,9652,987
24.06.20242,9893,0592,8053,043
25.06.20243,0433,1382,9763,063
26.06.20243,0633,4443,0323,152
27.06.20243,1513,2153,0593,147
28.06.20243,1473,2823,13,163
29.06.20243,163,1883,043,056
30.06.20243,0533,1222,9493,103
01.07.20243,1063,1393,0293,039
02.07.20243,0393,1122,8943
03.07.20243,0023,112,8562,873
04.07.20242,8722,8882,552,557
05.07.20242,5592,5722,12,547
06.07.20242,5482,6932,4932,676
07.07.20242,6762,6772,442,449
08.07.20242,4492,9122,3922,591
09.07.20242,592,6482,5642,621
10.07.20242,6222,6782,6032,657
11.07.20242,6562,8362,6152,619
12.07.20242,6212,6692,5752,657
13.07.20242,6572,7292,6392,69
14.07.20242,692,7552,6732,715
15.07.20242,7182,8262,7022,819
16.07.20242,8212,8612,7282,826
17.07.20242,8292,9562,8072,838
18.07.20242,8392,8922,7412,8
19.07.20242,82,892,7242,847
20.07.20242,8462,8982,7882,83
21.07.20242,833,342,8263,044
22.07.20243,0453,282,9643,17
23.07.20243,1673,1672,8312,866
24.07.20242,8662,952,7372,77
25.07.20242,773,152,6382,871
26.07.20242,8693,0162,8622,955
27.07.20242,9562,9842,8762,92
28.07.20242,923,2422,8933,018
29.07.20243,0163,0632,92,952
30.07.20242,9533,2332,9173,032
31.07.20243,0313,0992,9312,958
01.08.20242,9593,1122,7932,946
02.08.20242,9462,9682,7252,755
03.08.20242,7542,8522,5272,585
04.08.20242,5782,7312,4512,504
05.08.20242,5042,5242,1412,301
06.08.20242,32,4572,32,409
07.08.20242,4082,5072,272,343
08.08.20242,3452,5652,3332,542
09.08.20242,5422,5942,4912,575
10.08.20242,5742,632,5312,594
11.08.20242,5952,6682,5012,519
12.08.20242,5192,5762,4682,567
13.08.20242,5652,5682,52,55
14.08.20242,5512,5682,4862,512
15.08.20242,512,6352,3772,401
16.08.20242,4022,4672,362,404
17.08.20242,4042,4652,3872,451
18.08.20242,4542,492,4292,438
19.08.20242,4362,5372,4162,502
20.08.20242,5022,5382,4862,518
21.08.20242,5182,5982,5122,58
22.08.20242,5832,6282,542,6
23.08.20242,62,7642,5972,759
24.08.20242,7582,9322,712,82
25.08.20242,822,8382,6612,72
26.08.20242,722,912,6972,76
27.08.20242,7592,8442,522,606
28.08.20242,6052,9452,5352,694
29.08.20242,6912,7372,5822,616
30.08.20242,6162,8252,5352,649
31.08.20242,6522,6652,5852,62
01.09.20242,622,692,5092,529
02.09.20242,5282,6542,5262,635
03.09.20242,6392,6822,5362,539
04.09.20242,5412,642,462,599
05.09.20242,5972,6112,5132,531
06.09.20242,5312,6242,472,538
07.09.20242,5392,5592,5072,533
08.09.20242,5332,5872,5262,559
09.09.20242,5622,6272,5382,601
10.09.20242,6012,6392,5722,638
11.09.20242,6332,6362,5232,569
12.09.20242,5692,6092,5592,59
13.09.20242,5942,6622,5662,648
14.09.20242,6482,6782,6322,661
15.09.20242,6612,6782,5482,551
16.09.20242,5482,592,4742,5
17.09.20242,4982,5922,4782,558
18.09.20242,5612,6122,4792,612
19.09.20242,6112,6922,6012,645
20.09.20242,6492,7872,622,68
21.09.20242,682,7442,6112,689
22.09.20242,6892,6892,6012,656
23.09.20242,6592,7392,6172,689
24.09.20242,6892,7472,6352,734
25.09.20242,7342,8832,6982,853
26.09.20242,852,8762,7642,797
27.09.20242,7972,8892,7892,84
28.09.20242,8422,9372,8012,922
29.09.20242,9213,282,8632,951
30.09.20242,9522,9772,8012,815
01.10.20242,8142,9592,5762,636
02.10.20242,6322,722,5462,569
03.10.20242,5722,8872,5612,609
04.10.20242,6052,7022,5892,674
05.10.20242,6743,22,6442,918
06.10.20242,9173,22,8232,85
07.10.20242,8525,32,8214,425
08.10.20244,4295,553,7133,752
09.10.20243,7514,063,4543,621
10.10.20243,6233,8533,5033,605
11.10.20243,6043,83,2963,456
12.10.20243,4563,5433,3833,452
13.10.20243,45343,3923,632
14.10.20243,6323,663,4853,606
15.10.20243,6063,783,5283,634
16.10.20243,6343,663,4543,521
17.10.20243,5253,73,4173,448
18.10.20243,4483,5713,4233,532
19.10.20243,5323,5733,4553,476
20.10.20243,4753,4973,3663,42
21.10.20243,423,623,373,413
22.10.20243,413,483,3623,38
23.10.20243,3813,3913,0933,158
24.10.20243,1583,2233,0953,169
25.10.20243,1693,5693,1563,365
26.10.20243,3653,5383,2443,364
27.10.20243,3613,3843,2193,259
28.10.20243,2588,323,2015,119
29.10.20245,1195,844,9125,131
30.10.20245,1295,4645,0115,085
31.10.20245,0865,1114,4444,632
01.11.20244,6344,7514,4014,478
02.11.20244,4794,674,144,193
03.11.20244,1944,3433,8153,971
04.11.20243,975,0373,8224,218
05.11.20244,2164,7574,024,345
06.11.20244,3464,5944,2374,565
07.11.20244,5654,7274,3274,467
08.11.20244,4674,684,2524,505
09.11.20244,5094,7124,3444,493
10.11.20244,4935,2074,4634,847
11.11.20244,8475,0574,6044,794
12.11.20244,7924,7984,1774,294
13.11.20244,2984,3373,8624
14.11.202444,2353,8483,923
15.11.20243,9234,5533,8744,132
16.11.20244,1314,244,0454,173
17.11.20244,1734,2813,9714,092
18.11.20244,0934,2794,0184,209
19.11.20244,214,2474,0054,079
20.11.20244,0784,0793,7513,826
21.11.20243,8274,2073,74,114
22.11.20244,124,2464,0114,175
23.11.20244,1734,3684,1144,24
24.11.20244,2394,544,0324,331
25.11.20244,3314,574,1194,377
26.11.20244,3765,14,3184,39
27.11.20244,3914,444,1914,26
28.11.20244,2624,3834,1734,267
29.11.20244,2674,4014,2264,395
30.11.20244,3944,5444,3614,396
01.12.20244,3974,6784,3414,607
02.12.20244,6094,7264,3744,654
03.12.20244,6554,9154,44,879
04.12.20244,884,9854,7254,897
05.12.20244,8974,9334,6154,746
06.12.20244,7474,8584,5734,612
07.12.20244,6124,774,64,601
08.12.20244,6015,524,64,888
09.12.20244,8884,9033,6423,968
10.12.20243,9674,0463,6443,882
11.12.20243,8814,1733,7624,126
12.12.20244,1264,2594,0344,152
13.12.20244,1554,3653,973,973
14.12.20243,9754,243,8133,82
15.12.20243,8214,0013,7343,746
16.12.20243,7463,943,683,729
17.12.20243,7293,8143,5833,62
18.12.20243,6233,6733,2583,353
19.12.20243,3513,4313,0913,248
20.12.20243,2473,4152,9323,385
21.12.20243,3853,4993,1783,249
22.12.20243,2533,3923,1833,26
23.12.20243,2613,4273,1873,394
24.12.20243,3943,5083,2983,464
25.12.20243,4613,4973,3883,424
26.12.20243,4243,4543,2293,299
27.12.20243,33,3913,2353,305
28.12.20243,3073,423,2943,381
29.12.20243,3813,4043,2293,25
30.12.20243,2513,3493,193,249
31.12.20243,2493,3053,1753,216