SANTOSUSDT
Santos FC Fan Token Tether
—
0.621 $
+0.014000 (%+2.31)
Düşük₺0.603
Yüksek₺0.628
Piyasa Verileri
Spot Piyasa
A:0.621
S:0.622
Dolaşımdaki Arz
16.094.854
Piyasa Değeri
$18,62 Mn
SANTOSUSDT: Santos FC Fan Token Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,8055
KAPANIŞ 3,8015
En Düşük
DÜŞÜK 2,572
En Yüksek
YÜKSEK 7,548
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4,305 | 4,55 | 4,231 | 4,374 |
| 02.01.2023 | 4,375 | 4,501 | 4,363 | 4,429 |
| 03.01.2023 | 4,429 | 4,471 | 4,314 | 4,35 |
| 04.01.2023 | 4,35 | 4,498 | 4,349 | 4,426 |
| 05.01.2023 | 4,429 | 4,789 | 4,429 | 4,544 |
| 06.01.2023 | 4,54 | 4,609 | 4,409 | 4,476 |
| 07.01.2023 | 4,477 | 4,535 | 4,46 | 4,492 |
| 08.01.2023 | 4,492 | 4,5 | 4,436 | 4,489 |
| 09.01.2023 | 4,493 | 4,767 | 4,483 | 4,59 |
| 10.01.2023 | 4,59 | 5,7 | 4,567 | 5,306 |
| 11.01.2023 | 5,307 | 5,569 | 4,851 | 4,99 |
| 12.01.2023 | 4,996 | 5,223 | 4,975 | 5,125 |
| 13.01.2023 | 5,124 | 5,4 | 5,081 | 5,314 |
| 14.01.2023 | 5,314 | 6,5 | 5,294 | 5,822 |
| 15.01.2023 | 5,822 | 6,45 | 5,554 | 5,724 |
| 16.01.2023 | 5,724 | 5,882 | 5,614 | 5,688 |
| 17.01.2023 | 5,687 | 5,837 | 5,64 | 5,713 |
| 18.01.2023 | 5,708 | 6,02 | 5,13 | 5,243 |
| 19.01.2023 | 5,241 | 5,711 | 5,234 | 5,566 |
| 20.01.2023 | 5,57 | 5,902 | 5,439 | 5,796 |
| 21.01.2023 | 5,795 | 5,914 | 5,602 | 5,664 |
| 22.01.2023 | 5,666 | 5,811 | 5,477 | 5,656 |
| 23.01.2023 | 5,655 | 5,893 | 5,652 | 5,754 |
| 24.01.2023 | 5,754 | 5,89 | 5,45 | 5,538 |
| 25.01.2023 | 5,538 | 6,28 | 5,409 | 5,781 |
| 26.01.2023 | 5,782 | 5,888 | 5,697 | 5,757 |
| 27.01.2023 | 5,761 | 5,85 | 5,62 | 5,804 |
| 28.01.2023 | 5,805 | 6,17 | 5,719 | 5,833 |
| 29.01.2023 | 5,833 | 6,089 | 5,791 | 5,918 |
| 30.01.2023 | 5,917 | 5,957 | 5,531 | 5,615 |
| 31.01.2023 | 5,611 | 5,92 | 5,578 | 5,756 |
| 01.02.2023 | 5,753 | 5,815 | 5,534 | 5,785 |
| 02.02.2023 | 5,786 | 5,916 | 5,76 | 5,78 |
| 03.02.2023 | 5,78 | 6 | 5,769 | 5,927 |
| 04.02.2023 | 5,931 | 5,983 | 5,835 | 5,848 |
| 05.02.2023 | 5,85 | 5,905 | 5,637 | 5,691 |
| 06.02.2023 | 5,694 | 5,841 | 5,657 | 5,737 |
| 07.02.2023 | 5,736 | 6,061 | 5,726 | 6,006 |
| 08.02.2023 | 6,007 | 7,548 | 6 | 6,931 |
| 09.02.2023 | 6,928 | 7,2 | 5,704 | 5,846 |
| 10.02.2023 | 5,844 | 6,094 | 5,7 | 5,777 |
| 11.02.2023 | 5,774 | 6,136 | 5,748 | 5,99 |
| 12.02.2023 | 5,986 | 6,121 | 5,741 | 5,827 |
| 13.02.2023 | 5,83 | 6,033 | 5,576 | 5,737 |
| 14.02.2023 | 5,742 | 5,977 | 5,665 | 5,891 |
| 15.02.2023 | 5,891 | 6,066 | 5,829 | 6,06 |
| 16.02.2023 | 6,065 | 6,26 | 5,843 | 5,868 |
| 17.02.2023 | 5,868 | 6,11 | 5,854 | 6,019 |
| 18.02.2023 | 6,017 | 6,086 | 5,934 | 5,985 |
| 19.02.2023 | 5,986 | 6,068 | 5,868 | 5,924 |
| 20.02.2023 | 5,928 | 6,135 | 5,79 | 5,974 |
| 21.02.2023 | 5,973 | 6,043 | 5,841 | 5,894 |
| 22.02.2023 | 5,897 | 5,899 | 5,664 | 5,783 |
| 23.02.2023 | 5,786 | 5,848 | 5,7 | 5,743 |
| 24.02.2023 | 5,743 | 6,242 | 5,339 | 5,432 |
| 25.02.2023 | 5,433 | 5,957 | 5,314 | 5,404 |
| 26.02.2023 | 5,404 | 5,434 | 5,328 | 5,394 |
| 27.02.2023 | 5,394 | 5,476 | 5,224 | 5,271 |
| 28.02.2023 | 5,271 | 5,31 | 4,864 | 4,867 |
| 01.03.2023 | 4,867 | 5,239 | 4,861 | 5,044 |
| 02.03.2023 | 5,04 | 5,072 | 4,843 | 4,903 |
| 03.03.2023 | 4,904 | 4,904 | 4,548 | 4,623 |
| 04.03.2023 | 4,625 | 4,898 | 4,505 | 4,601 |
| 05.03.2023 | 4,602 | 4,751 | 4,533 | 4,547 |
| 06.03.2023 | 4,546 | 4,641 | 4,485 | 4,556 |
| 07.03.2023 | 4,556 | 4,906 | 4,44 | 4,789 |
| 08.03.2023 | 4,789 | 4,943 | 4,575 | 4,636 |
| 09.03.2023 | 4,635 | 4,757 | 4,17 | 4,287 |
| 10.03.2023 | 4,285 | 4,349 | 3,767 | 4,095 |
| 11.03.2023 | 4,094 | 4,245 | 3,914 | 4,055 |
| 12.03.2023 | 4,053 | 4,322 | 4 | 4,264 |
| 13.03.2023 | 4,265 | 4,39 | 4,121 | 4,342 |
| 14.03.2023 | 4,344 | 4,586 | 4,264 | 4,43 |
| 15.03.2023 | 4,429 | 5,399 | 4,358 | 4,693 |
| 16.03.2023 | 4,689 | 4,828 | 4,464 | 4,503 |
| 17.03.2023 | 4,506 | 4,715 | 4,491 | 4,64 |
| 18.03.2023 | 4,64 | 4,899 | 4,571 | 4,826 |
| 19.03.2023 | 4,827 | 5,02 | 4,645 | 4,768 |
| 20.03.2023 | 4,767 | 4,846 | 4,492 | 4,507 |
| 21.03.2023 | 4,507 | 4,645 | 4,493 | 4,573 |
| 22.03.2023 | 4,575 | 4,615 | 4,285 | 4,334 |
| 23.03.2023 | 4,334 | 4,487 | 4,32 | 4,436 |
| 24.03.2023 | 4,433 | 4,569 | 4,301 | 4,385 |
| 25.03.2023 | 4,384 | 4,48 | 4,238 | 4,266 |
| 26.03.2023 | 4,27 | 4,355 | 4,252 | 4,331 |
| 27.03.2023 | 4,331 | 4,406 | 4,071 | 4,122 |
| 28.03.2023 | 4,122 | 4,217 | 4,026 | 4,179 |
| 29.03.2023 | 4,18 | 4,363 | 4,171 | 4,26 |
| 30.03.2023 | 4,264 | 4,903 | 4,211 | 4,474 |
| 31.03.2023 | 4,476 | 4,495 | 4,313 | 4,386 |
| 01.04.2023 | 4,388 | 4,46 | 4,366 | 4,393 |
| 02.04.2023 | 4,394 | 4,808 | 4,248 | 4,441 |
| 03.04.2023 | 4,439 | 4,551 | 4,286 | 4,37 |
| 04.04.2023 | 4,371 | 4,493 | 4,343 | 4,433 |
| 05.04.2023 | 4,433 | 4,556 | 4,4 | 4,456 |
| 06.04.2023 | 4,456 | 4,67 | 4,418 | 4,462 |
| 07.04.2023 | 4,462 | 4,884 | 4,376 | 4,714 |
| 08.04.2023 | 4,712 | 6,985 | 4,699 | 5,257 |
| 09.04.2023 | 5,257 | 5,755 | 4,678 | 4,768 |
| 10.04.2023 | 4,767 | 5,452 | 4,56 | 4,905 |
| 11.04.2023 | 4,908 | 6,1 | 4,821 | 5,323 |
| 12.04.2023 | 5,323 | 5,464 | 4,876 | 4,965 |
| 13.04.2023 | 4,969 | 5,661 | 4,968 | 5,441 |
| 14.04.2023 | 5,442 | 5,729 | 5,305 | 5,385 |
| 15.04.2023 | 5,385 | 5,514 | 5,273 | 5,32 |
| 16.04.2023 | 5,319 | 5,463 | 5,262 | 5,357 |
| 17.04.2023 | 5,359 | 5,72 | 5,266 | 5,376 |
| 18.04.2023 | 5,376 | 5,474 | 5,352 | 5,379 |
| 19.04.2023 | 5,377 | 5,56 | 4,827 | 4,915 |
| 20.04.2023 | 4,914 | 5,118 | 4,75 | 5,006 |
| 21.04.2023 | 5,007 | 5,114 | 4,725 | 4,758 |
| 22.04.2023 | 4,758 | 4,83 | 4,693 | 4,824 |
| 23.04.2023 | 4,829 | 4,922 | 4,722 | 4,753 |
| 24.04.2023 | 4,756 | 4,931 | 4,703 | 4,811 |
| 25.04.2023 | 4,813 | 4,889 | 4,727 | 4,846 |
| 26.04.2023 | 4,846 | 5,042 | 4,661 | 4,778 |
| 27.04.2023 | 4,777 | 5,27 | 4,761 | 4,994 |
| 28.04.2023 | 4,995 | 5,14 | 4,889 | 4,921 |
| 29.04.2023 | 4,925 | 4,961 | 4,881 | 4,93 |
| 30.04.2023 | 4,931 | 5,154 | 4,892 | 4,903 |
| 01.05.2023 | 4,905 | 4,925 | 4,668 | 4,725 |
| 02.05.2023 | 4,725 | 4,78 | 4,622 | 4,727 |
| 03.05.2023 | 4,727 | 4,78 | 4,517 | 4,679 |
| 04.05.2023 | 4,682 | 4,838 | 4,625 | 4,731 |
| 05.05.2023 | 4,731 | 4,82 | 4,621 | 4,656 |
| 06.05.2023 | 4,659 | 4,756 | 4,514 | 4,636 |
| 07.05.2023 | 4,64 | 4,653 | 4,478 | 4,488 |
| 08.05.2023 | 4,488 | 4,508 | 4,117 | 4,186 |
| 09.05.2023 | 4,185 | 4,41 | 4,15 | 4,202 |
| 10.05.2023 | 4,203 | 4,231 | 3,919 | 4,133 |
| 11.05.2023 | 4,131 | 4,233 | 3,913 | 3,948 |
| 12.05.2023 | 3,946 | 3,994 | 3,838 | 3,982 |
| 13.05.2023 | 3,982 | 4,16 | 3,906 | 4,041 |
| 14.05.2023 | 4,04 | 4,249 | 4,006 | 4,062 |
| 15.05.2023 | 4,062 | 4,132 | 4,035 | 4,083 |
| 16.05.2023 | 4,085 | 4,282 | 4,057 | 4,119 |
| 17.05.2023 | 4,12 | 4,166 | 4,061 | 4,15 |
| 18.05.2023 | 4,152 | 4,183 | 4,05 | 4,111 |
| 19.05.2023 | 4,112 | 4,169 | 4,104 | 4,138 |
| 20.05.2023 | 4,137 | 4,425 | 4,131 | 4,263 |
| 21.05.2023 | 4,262 | 4,272 | 4,1 | 4,136 |
| 22.05.2023 | 4,134 | 4,169 | 4,055 | 4,127 |
| 23.05.2023 | 4,125 | 4,165 | 4,1 | 4,133 |
| 24.05.2023 | 4,133 | 4,139 | 3,902 | 3,93 |
| 25.05.2023 | 3,93 | 4,03 | 3,818 | 3,935 |
| 26.05.2023 | 3,935 | 4,062 | 3,928 | 3,989 |
| 27.05.2023 | 3,989 | 4,029 | 3,958 | 3,993 |
| 28.05.2023 | 3,993 | 4,2 | 3,975 | 4,101 |
| 29.05.2023 | 4,101 | 4,128 | 4,015 | 4,038 |
| 30.05.2023 | 4,039 | 4,33 | 4 | 4,136 |
| 31.05.2023 | 4,136 | 4,465 | 4,031 | 4,16 |
| 01.06.2023 | 4,161 | 4,283 | 4,082 | 4,096 |
| 02.06.2023 | 4,097 | 4,148 | 4,05 | 4,093 |
| 03.06.2023 | 4,094 | 4,217 | 4,09 | 4,125 |
| 04.06.2023 | 4,123 | 4,154 | 4,06 | 4,064 |
| 05.06.2023 | 4,063 | 4,115 | 3,584 | 3,683 |
| 06.06.2023 | 3,681 | 3,785 | 3,521 | 3,719 |
| 07.06.2023 | 3,716 | 3,725 | 3,296 | 3,314 |
| 08.06.2023 | 3,311 | 3,56 | 3,283 | 3,439 |
| 09.06.2023 | 3,44 | 3,549 | 3,38 | 3,392 |
| 10.06.2023 | 3,393 | 3,4 | 2,806 | 2,979 |
| 11.06.2023 | 2,977 | 3,014 | 2,918 | 2,947 |
| 12.06.2023 | 2,946 | 2,968 | 2,843 | 2,934 |
| 13.06.2023 | 2,935 | 3,58 | 2,932 | 3,22 |
| 14.06.2023 | 3,22 | 3,396 | 2,94 | 3,043 |
| 15.06.2023 | 3,043 | 3,12 | 3 | 3,066 |
| 16.06.2023 | 3,068 | 3,199 | 3,016 | 3,108 |
| 17.06.2023 | 3,109 | 3,171 | 3,093 | 3,118 |
| 18.06.2023 | 3,12 | 3,19 | 3,04 | 3,052 |
| 19.06.2023 | 3,049 | 3,163 | 3,048 | 3,114 |
| 20.06.2023 | 3,116 | 3,255 | 3,079 | 3,187 |
| 21.06.2023 | 3,185 | 3,31 | 3,181 | 3,268 |
| 22.06.2023 | 3,269 | 3,327 | 3,131 | 3,157 |
| 23.06.2023 | 3,158 | 3,25 | 3,142 | 3,203 |
| 24.06.2023 | 3,201 | 3,402 | 3,171 | 3,268 |
| 25.06.2023 | 3,267 | 3,327 | 3,211 | 3,232 |
| 26.06.2023 | 3,233 | 3,29 | 3,12 | 3,144 |
| 27.06.2023 | 3,142 | 3,191 | 3,132 | 3,146 |
| 28.06.2023 | 3,148 | 3,151 | 2,95 | 2,987 |
| 29.06.2023 | 2,987 | 3,114 | 2,968 | 3,012 |
| 30.06.2023 | 3,011 | 3,092 | 2,91 | 3,037 |
| 01.07.2023 | 3,041 | 3,099 | 3,011 | 3,099 |
| 02.07.2023 | 3,097 | 3,101 | 3,008 | 3,078 |
| 03.07.2023 | 3,079 | 3,133 | 3,059 | 3,106 |
| 04.07.2023 | 3,111 | 3,209 | 3,085 | 3,103 |
| 05.07.2023 | 3,103 | 3,16 | 3,012 | 3,056 |
| 06.07.2023 | 3,057 | 3,237 | 3,04 | 3,048 |
| 07.07.2023 | 3,049 | 3,23 | 3,024 | 3,19 |
| 08.07.2023 | 3,189 | 3,22 | 3,073 | 3,116 |
| 09.07.2023 | 3,114 | 3,159 | 3,1 | 3,109 |
| 10.07.2023 | 3,111 | 3,116 | 3,034 | 3,085 |
| 11.07.2023 | 3,082 | 3,124 | 3,066 | 3,098 |
| 12.07.2023 | 3,099 | 3,137 | 3,059 | 3,095 |
| 13.07.2023 | 3,094 | 3,204 | 3,051 | 3,173 |
| 14.07.2023 | 3,175 | 3,212 | 3,091 | 3,138 |
| 15.07.2023 | 3,138 | 3,23 | 3,104 | 3,138 |
| 16.07.2023 | 3,139 | 3,217 | 3,071 | 3,087 |
| 17.07.2023 | 3,086 | 3,121 | 3,027 | 3,075 |
| 18.07.2023 | 3,076 | 3,131 | 2,977 | 2,998 |
| 19.07.2023 | 3 | 3,035 | 2,992 | 2,995 |
| 20.07.2023 | 2,996 | 3,058 | 2,987 | 3,021 |
| 21.07.2023 | 3,023 | 3,18 | 3,008 | 3,046 |
| 22.07.2023 | 3,049 | 3,095 | 3,008 | 3,039 |
| 23.07.2023 | 3,039 | 3,13 | 3,018 | 3,05 |
| 24.07.2023 | 3,049 | 3,12 | 2,97 | 3,018 |
| 25.07.2023 | 3,017 | 3,073 | 2,998 | 3,021 |
| 26.07.2023 | 3,018 | 3,06 | 2,988 | 3,031 |
| 27.07.2023 | 3,031 | 3,308 | 3,012 | 3,143 |
| 28.07.2023 | 3,143 | 3,411 | 3,082 | 3,259 |
| 29.07.2023 | 3,262 | 3,407 | 3,22 | 3,237 |
| 30.07.2023 | 3,238 | 3,367 | 3,192 | 3,328 |
| 31.07.2023 | 3,326 | 3,349 | 3,215 | 3,219 |
| 01.08.2023 | 3,219 | 3,234 | 3,119 | 3,204 |
| 02.08.2023 | 3,206 | 3,288 | 3,148 | 3,226 |
| 03.08.2023 | 3,226 | 3,267 | 3,159 | 3,201 |
| 04.08.2023 | 3,204 | 3,269 | 3,182 | 3,187 |
| 05.08.2023 | 3,187 | 3,189 | 3,09 | 3,114 |
| 06.08.2023 | 3,113 | 3,191 | 3,111 | 3,149 |
| 07.08.2023 | 3,15 | 3,553 | 3,134 | 3,222 |
| 08.08.2023 | 3,222 | 3,314 | 3,187 | 3,236 |
| 09.08.2023 | 3,235 | 3,325 | 3,21 | 3,248 |
| 10.08.2023 | 3,249 | 3,307 | 3,226 | 3,271 |
| 11.08.2023 | 3,272 | 3,311 | 3,235 | 3,273 |
| 12.08.2023 | 3,272 | 3,276 | 3,255 | 3,255 |
| 13.08.2023 | 3,256 | 3,33 | 3,25 | 3,285 |
| 14.08.2023 | 3,289 | 3,289 | 3,217 | 3,249 |
| 15.08.2023 | 3,248 | 3,252 | 3,039 | 3,06 |
| 16.08.2023 | 3,062 | 3,072 | 2,835 | 2,893 |
| 17.08.2023 | 2,893 | 3,23 | 2,699 | 2,858 |
| 18.08.2023 | 2,858 | 3,032 | 2,787 | 2,876 |
| 19.08.2023 | 2,876 | 3,495 | 2,844 | 3,235 |
| 20.08.2023 | 3,234 | 3,78 | 3,11 | 3,148 |
| 21.08.2023 | 3,146 | 3,2 | 3,003 | 3,077 |
| 22.08.2023 | 3,077 | 3,187 | 2,925 | 3,03 |
| 23.08.2023 | 3,03 | 3,119 | 2,986 | 3,071 |
| 24.08.2023 | 3,073 | 3,111 | 3,01 | 3,029 |
| 25.08.2023 | 3,029 | 3,194 | 3,008 | 3,038 |
| 26.08.2023 | 3,038 | 3,081 | 3,016 | 3,037 |
| 27.08.2023 | 3,038 | 3,046 | 2,998 | 3,017 |
| 28.08.2023 | 3,022 | 3,051 | 2,965 | 3,001 |
| 29.08.2023 | 2,999 | 3,078 | 2,969 | 3,039 |
| 30.08.2023 | 3,039 | 3,092 | 3,017 | 3,052 |
| 31.08.2023 | 3,053 | 3,075 | 2,954 | 2,973 |
| 01.09.2023 | 2,973 | 3,002 | 2,889 | 2,911 |
| 02.09.2023 | 2,914 | 3,056 | 2,89 | 2,96 |
| 03.09.2023 | 2,967 | 3,175 | 2,926 | 2,953 |
| 04.09.2023 | 2,953 | 3,037 | 2,89 | 2,924 |
| 05.09.2023 | 2,926 | 2,973 | 2,906 | 2,922 |
| 06.09.2023 | 2,922 | 2,983 | 2,891 | 2,923 |
| 07.09.2023 | 2,928 | 2,948 | 2,901 | 2,931 |
| 08.09.2023 | 2,931 | 2,973 | 2,898 | 2,927 |
| 09.09.2023 | 2,925 | 2,993 | 2,916 | 2,932 |
| 10.09.2023 | 2,932 | 3,024 | 2,898 | 2,964 |
| 11.09.2023 | 2,962 | 2,987 | 2,77 | 2,846 |
| 12.09.2023 | 2,843 | 2,92 | 2,838 | 2,851 |
| 13.09.2023 | 2,848 | 2,899 | 2,84 | 2,872 |
| 14.09.2023 | 2,873 | 2,899 | 2,859 | 2,872 |
| 15.09.2023 | 2,873 | 2,949 | 2,862 | 2,9 |
| 16.09.2023 | 2,901 | 2,928 | 2,889 | 2,9 |
| 17.09.2023 | 2,896 | 2,989 | 2,852 | 2,873 |
| 18.09.2023 | 2,874 | 2,883 | 2,821 | 2,851 |
| 19.09.2023 | 2,851 | 2,888 | 2,847 | 2,868 |
| 20.09.2023 | 2,87 | 2,887 | 2,835 | 2,87 |
| 21.09.2023 | 2,87 | 2,876 | 2,79 | 2,813 |
| 22.09.2023 | 2,818 | 2,859 | 2,787 | 2,839 |
| 23.09.2023 | 2,841 | 2,862 | 2,821 | 2,833 |
| 24.09.2023 | 2,837 | 2,841 | 2,784 | 2,788 |
| 25.09.2023 | 2,788 | 2,824 | 2,774 | 2,8 |
| 26.09.2023 | 2,803 | 2,815 | 2,764 | 2,785 |
| 27.09.2023 | 2,785 | 2,802 | 2,761 | 2,773 |
| 28.09.2023 | 2,771 | 2,789 | 2,765 | 2,78 |
| 29.09.2023 | 2,781 | 2,834 | 2,775 | 2,806 |
| 30.09.2023 | 2,809 | 2,999 | 2,798 | 2,833 |
| 01.10.2023 | 2,83 | 2,876 | 2,822 | 2,868 |
| 02.10.2023 | 2,871 | 2,9 | 2,813 | 2,829 |
| 03.10.2023 | 2,828 | 2,845 | 2,758 | 2,777 |
| 04.10.2023 | 2,778 | 2,832 | 2,723 | 2,776 |
| 05.10.2023 | 2,776 | 2,885 | 2,755 | 2,771 |
| 06.10.2023 | 2,773 | 2,819 | 2,751 | 2,788 |
| 07.10.2023 | 2,788 | 2,797 | 2,761 | 2,776 |
| 08.10.2023 | 2,775 | 2,808 | 2,742 | 2,757 |
| 09.10.2023 | 2,759 | 2,767 | 2,627 | 2,669 |
| 10.10.2023 | 2,668 | 2,754 | 2,637 | 2,659 |
| 11.10.2023 | 2,659 | 2,693 | 2,608 | 2,622 |
| 12.10.2023 | 2,621 | 2,626 | 2,572 | 2,597 |
| 13.10.2023 | 2,597 | 2,655 | 2,586 | 2,614 |
| 14.10.2023 | 2,614 | 2,659 | 2,609 | 2,613 |
| 15.10.2023 | 2,613 | 2,648 | 2,61 | 2,625 |
| 16.10.2023 | 2,624 | 2,683 | 2,618 | 2,627 |
| 17.10.2023 | 2,63 | 2,641 | 2,591 | 2,603 |
| 18.10.2023 | 2,605 | 2,629 | 2,572 | 2,581 |
| 19.10.2023 | 2,581 | 2,92 | 2,573 | 2,588 |
| 20.10.2023 | 2,59 | 2,652 | 2,585 | 2,613 |
| 21.10.2023 | 2,614 | 2,65 | 2,614 | 2,626 |
| 22.10.2023 | 2,629 | 2,689 | 2,618 | 2,648 |
| 23.10.2023 | 2,652 | 2,694 | 2,628 | 2,662 |
| 24.10.2023 | 2,662 | 2,79 | 2,644 | 2,713 |
| 25.10.2023 | 2,715 | 2,81 | 2,702 | 2,784 |
| 26.10.2023 | 2,783 | 3,4 | 2,747 | 2,896 |
| 27.10.2023 | 2,894 | 3,148 | 2,801 | 2,867 |
| 28.10.2023 | 2,867 | 2,894 | 2,841 | 2,865 |
| 29.10.2023 | 2,864 | 2,911 | 2,829 | 2,873 |
| 30.10.2023 | 2,873 | 2,896 | 2,826 | 2,87 |
| 31.10.2023 | 2,87 | 2,937 | 2,803 | 2,84 |
| 01.11.2023 | 2,839 | 2,87 | 2,795 | 2,867 |
| 02.11.2023 | 2,87 | 3 | 2,834 | 2,861 |
| 03.11.2023 | 2,861 | 2,985 | 2,828 | 2,872 |
| 04.11.2023 | 2,873 | 2,925 | 2,86 | 2,89 |
| 05.11.2023 | 2,886 | 2,93 | 2,855 | 2,898 |
| 06.11.2023 | 2,896 | 2,962 | 2,878 | 2,937 |
| 07.11.2023 | 2,937 | 3,12 | 2,897 | 2,923 |
| 08.11.2023 | 2,925 | 3,087 | 2,91 | 2,981 |
| 09.11.2023 | 2,98 | 3,098 | 2,898 | 2,998 |
| 10.11.2023 | 2,998 | 3,078 | 2,956 | 3,067 |
| 11.11.2023 | 3,065 | 3,2 | 2,99 | 3,123 |
| 12.11.2023 | 3,123 | 3,757 | 3,035 | 3,273 |
| 13.11.2023 | 3,27 | 3,35 | 3 | 3,032 |
| 14.11.2023 | 3,032 | 3,105 | 2,876 | 3,008 |
| 15.11.2023 | 3,006 | 3,201 | 2,982 | 3,105 |
| 16.11.2023 | 3,105 | 3,178 | 2,969 | 3,006 |
| 17.11.2023 | 3,001 | 3,382 | 2,984 | 3,063 |
| 18.11.2023 | 3,065 | 3,2 | 2,99 | 3,025 |
| 19.11.2023 | 3,027 | 3,035 | 2,979 | 3,024 |
| 20.11.2023 | 3,025 | 3,123 | 3,015 | 3,04 |
| 21.11.2023 | 3,041 | 3,121 | 2,74 | 2,759 |
| 22.11.2023 | 2,756 | 2,94 | 2,748 | 2,929 |
| 23.11.2023 | 2,929 | 2,942 | 2,863 | 2,901 |
| 24.11.2023 | 2,9 | 2,963 | 2,897 | 2,935 |
| 25.11.2023 | 2,934 | 3,016 | 2,921 | 2,965 |
| 26.11.2023 | 2,963 | 3,03 | 2,907 | 2,933 |
| 27.11.2023 | 2,933 | 3,028 | 2,75 | 2,941 |
| 28.11.2023 | 2,943 | 3,019 | 2,889 | 2,908 |
| 29.11.2023 | 2,908 | 2,935 | 2,876 | 2,906 |
| 30.11.2023 | 2,906 | 2,941 | 2,888 | 2,925 |
| 01.12.2023 | 2,929 | 2,96 | 2,909 | 2,947 |
| 02.12.2023 | 2,947 | 3,02 | 2,93 | 3,005 |
| 03.12.2023 | 3,006 | 3,034 | 2,948 | 2,989 |
| 04.12.2023 | 2,989 | 3,126 | 2,943 | 3,006 |
| 05.12.2023 | 3,005 | 3,037 | 2,966 | 3,019 |
| 06.12.2023 | 3,019 | 3,124 | 2,956 | 3,035 |
| 07.12.2023 | 3,034 | 3,276 | 2,995 | 3,016 |
| 08.12.2023 | 3,016 | 3,06 | 2,989 | 3,046 |
| 09.12.2023 | 3,045 | 3,335 | 3,025 | 3,183 |
| 10.12.2023 | 3,184 | 3,329 | 3,074 | 3,124 |
| 11.12.2023 | 3,126 | 3,142 | 2,9 | 2,967 |
| 12.12.2023 | 2,967 | 3,053 | 2,9 | 2,961 |
| 13.12.2023 | 2,961 | 3,007 | 2,88 | 2,977 |
| 14.12.2023 | 2,978 | 3,099 | 2,95 | 3,061 |
| 15.12.2023 | 3,062 | 3,064 | 2,925 | 2,927 |
| 16.12.2023 | 2,926 | 3,014 | 2,904 | 2,964 |
| 17.12.2023 | 2,965 | 2,98 | 2,917 | 2,933 |
| 18.12.2023 | 2,933 | 2,94 | 2,7 | 2,884 |
| 19.12.2023 | 2,884 | 2,928 | 2,816 | 2,833 |
| 20.12.2023 | 2,833 | 3,389 | 2,83 | 3,035 |
| 21.12.2023 | 3,035 | 3,099 | 2,956 | 2,985 |
| 22.12.2023 | 2,985 | 3,017 | 2,93 | 2,995 |
| 23.12.2023 | 2,997 | 2,999 | 2,936 | 2,986 |
| 24.12.2023 | 2,986 | 3,068 | 2,971 | 3,018 |
| 25.12.2023 | 3,018 | 3,23 | 2,988 | 3,124 |
| 26.12.2023 | 3,124 | 3,193 | 2,994 | 3,09 |
| 27.12.2023 | 3,094 | 3,165 | 3,016 | 3,09 |
| 28.12.2023 | 3,093 | 3,124 | 3,015 | 3,063 |
| 29.12.2023 | 3,067 | 3,186 | 3,02 | 3,086 |
| 30.12.2023 | 3,086 | 3,101 | 3,011 | 3,037 |
| 31.12.2023 | 3,039 | 3,059 | 2,9 | 2,955 |