Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Santos FC Fan Token Tether logosu
SANTOSUSDT
Santos FC Fan Token Tether
—
0.622 $
+0.010000 (%+1.63)
Düşük₺0.603
Yüksek₺0.628
AL0.621
SAT0.622

Piyasa Verileri

Spot Piyasa
A:0.621
S:0.622
Dolaşımdaki Arz
16.094.854
Piyasa Değeri
$18,64 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SANTOSUSDT: Santos FC Fan Token Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2094
KAPANIŞ 2,2056

En Düşük

DÜŞÜK 0,353

En Yüksek

YÜKSEK 3,636
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,2133,3013,1863,291
02.01.20253,2953,3853,2843,326
03.01.20253,3283,4523,2863,438
04.01.20253,4413,53,3713,416
05.01.20253,4193,4913,3953,463
06.01.20253,4633,5183,4273,471
07.01.20253,4723,6363,2773,278
08.01.20253,2773,3043,0393,182
09.01.20253,1753,1923,0223,114
10.01.20253,1123,213,083,174
11.01.20253,1733,1993,1353,138
12.01.20253,143,1893,0993,129
13.01.20253,1293,182,8613,052
14.01.20253,0553,1273,0293,107
15.01.20253,1083,2493,0453,247
16.01.20253,2473,2513,1263,155
17.01.20253,1573,2833,1573,262
18.01.20253,2623,2873,0063,05
19.01.20253,0473,1222,7042,733
20.01.20252,7323,0382,6462,832
21.01.20252,8332,9652,7352,896
22.01.20252,8982,9362,8522,893
23.01.20252,8933,0212,8192,953
24.01.20252,9532,9762,8512,865
25.01.20252,8552,9182,8362,867
26.01.20252,86432,8562,879
27.01.20252,8783,022,6873,019
28.01.20253,0193,4162,9883,079
29.01.20253,0793,353,0223,197
30.01.20253,1993,3123,1393,147
31.01.20253,1483,5333,1483,206
01.02.20253,2053,2062,7762,802
02.02.20252,82,9012,52,628
03.02.20252,6242,6242,0382,582
04.02.20252,5832,6192,3742,537
05.02.20252,5372,5912,4182,488
06.02.20252,4862,5622,3722,394
07.02.20252,3942,4832,3232,374
08.02.20252,3712,4972,352,485
09.02.20252,4852,5412,362,453
10.02.20252,4512,5272,3662,509
11.02.20252,5062,582,4082,438
12.02.20252,4372,572,3752,542
13.02.20252,5422,5532,4512,48
14.02.20252,4832,852,4722,612
15.02.20252,6112,7552,5242,566
16.02.20252,5652,6422,5242,542
17.02.20252,5412,6062,462,525
18.02.20252,5242,5372,4192,483
19.02.20252,4852,5262,4562,483
20.02.20252,482,5262,4612,515
21.02.20252,5132,5492,4142,451
22.02.20252,4522,5442,4342,525
23.02.20252,5232,5822,472,513
24.02.20252,5112,5182,2352,273
25.02.20252,2742,3782,182,349
26.02.20252,352,4362,3342,406
27.02.20252,4072,4542,3162,378
28.02.20252,3772,4122,2332,387
01.03.20252,3852,3922,2922,338
02.03.20252,3372,5212,3072,503
03.03.20252,5062,7372,4082,437
04.03.20252,4362,6162,272,457
05.03.20252,4572,5392,4452,489
06.03.20252,4882,5462,4132,441
07.03.20252,4422,522,3232,379
08.03.20252,3772,5212,3252,425
09.03.20252,4242,5882,2492,332
10.03.20252,3322,4992,2922,355
11.03.20252,3562,6362,3562,47
12.03.20252,4692,5382,3732,51
13.03.20252,512,5152,4282,47
14.03.20252,472,6192,4642,521
15.03.20252,523,1192,5132,906
16.03.20252,9052,942,6372,688
17.03.20252,6862,7442,5732,593
18.03.20252,5932,8192,5322,715
19.03.20252,7132,7442,5822,667
20.03.20252,6692,6792,6022,621
21.03.20252,6212,6452,5562,571
22.03.20252,5712,6592,5652,602
23.03.20252,6012,632,5482,581
24.03.20252,5812,6452,5782,643
25.03.20252,6452,6872,6272,66
26.03.20252,662,7672,6332,65
27.03.20252,6482,72,6142,656
28.03.20252,6542,812,582,657
29.03.20252,6542,7842,6392,74
30.03.20252,7412,7982,682,693
31.03.20252,6962,7532,6522,706
01.04.20252,7052,7352,5662,607
02.04.20252,6072,6482,5362,56
03.04.20252,5592,6062,4952,514
04.04.20252,5152,5782,4722,557
05.04.20252,5562,62,5192,564
06.04.20252,5642,5642,3022,341
07.04.20252,342,4142,172,366
08.04.20252,3662,5012,3252,417
09.04.20252,4152,5042,3242,495
10.04.20252,4992,5252,4032,435
11.04.20252,4362,4912,4362,471
12.04.20252,472,5292,4532,515
13.04.20252,5132,5172,3942,439
14.04.20252,4382,4792,4152,454
15.04.20252,4562,472,4112,446
16.04.20252,4432,4722,4252,449
17.04.20252,4492,5232,4492,484
18.04.20252,4852,5262,4712,497
19.04.20252,52,5562,4672,472
20.04.20252,4722,4922,1742,34
21.04.20252,342,3792,2952,311
22.04.20252,3112,352,242,33
23.04.20252,332,4752,332,393
24.04.20252,3922,5132,3662,411
25.04.20252,4112,4782,4022,456
26.04.20252,462,4712,4262,461
27.04.20252,4622,4952,3692,379
28.04.20252,3772,4022,242,37
29.04.20252,3712,4232,3042,326
30.04.20252,3232,3792,3052,356
01.05.20252,3562,3892,3462,374
02.05.20252,3722,5122,3622,413
03.05.20252,4132,5322,3752,48
04.05.20252,482,622,4052,421
05.05.20252,4192,4342,252,333
06.05.20252,3322,5122,32,417
07.05.20252,4172,4322,3162,35
08.05.20252,3512,4832,3482,481
09.05.20252,4812,5622,4532,562
10.05.20252,5612,622,5262,617
11.05.20252,6192,8092,5562,562
12.05.20252,5622,7822,5372,693
13.05.20252,6922,752,5972,699
14.05.20252,6992,7862,642,666
15.05.20252,6672,6982,5092,552
16.05.20252,5512,692,5372,672
17.05.20252,6722,6772,5362,573
18.05.20252,572,6042,4592,561
19.05.20252,5632,5822,4622,523
20.05.20252,5232,5542,5032,548
21.05.20252,5462,5832,4852,544
22.05.20252,5442,5982,5322,586
23.05.20252,5872,6022,4372,448
24.05.20252,4472,4952,4322,463
25.05.20252,4612,5692,4232,498
26.05.20252,4992,5032,4462,461
27.05.20252,4622,4992,4292,468
28.05.20252,4672,5112,4452,501
29.05.20252,5022,5492,4592,545
30.05.20252,5492,5812,2822,293
31.05.20252,2932,3412,2252,313
01.06.20252,3142,3182,2522,281
02.06.20252,2822,3712,2642,349
03.06.20252,3512,3632,3092,332
04.06.20252,332,3542,2642,282
05.06.20252,2832,3332,2042,222
06.06.20252,2222,2862,1942,214
07.06.20252,2172,32,2062,262
08.06.20252,2632,2922,242,26
09.06.20252,2592,312,2522,305
10.06.20252,3062,3582,32,336
11.06.20252,3372,3672,2822,297
12.06.20252,2972,3422,2462,273
13.06.20252,2662,2682,1232,18
14.06.20252,1812,2482,1622,239
15.06.20252,2392,252,1692,215
16.06.20252,2122,2152,1352,148
17.06.20252,1492,182,0272,039
18.06.20252,0392,0531,9691,998
19.06.202522,0251,9622,002
20.06.20251,9962,0141,8741,889
21.06.20251,8891,9311,7751,814
22.06.20251,8171,8281,6381,69
23.06.20251,6911,8621,6821,851
24.06.20251,8531,9061,8361,9
25.06.20251,8991,9131,8271,839
26.06.20251,8371,8921,81,823
27.06.20251,8231,8581,7711,803
28.06.20251,8031,8421,7821,838
29.06.20251,841,8811,8251,875
30.06.20251,8761,9241,821,864
01.07.20251,8631,8771,7681,809
02.07.20251,8111,9261,8031,9
03.07.20251,9011,9741,8721,913
04.07.20251,9141,9941,8221,844
05.07.20251,8441,8851,8131,856
06.07.20251,8531,891,8371,854
07.07.20251,8552,271,8551,934
08.07.20251,9322,0461,91,962
09.07.20251,9612,0031,9481,987
10.07.20251,9872,0971,9752,056
11.07.20252,0572,1362,0412,072
12.07.20252,0722,1882,0372,143
13.07.20252,142,1442,0672,094
14.07.20252,0942,1892,0862,109
15.07.20252,1062,1572,0372,155
16.07.20252,1552,182,1132,144
17.07.20252,1462,1652,0932,125
18.07.20252,1242,452,1222,2
19.07.20252,22,2332,1522,21
20.07.20252,2122,2862,1962,262
21.07.20252,262,4682,2412,39
22.07.20252,392,4052,2832,343
23.07.20252,3452,372,1852,231
24.07.20252,2312,3452,0912,181
25.07.20252,1822,2742,1282,244
26.07.20252,2452,3042,2222,236
27.07.20252,2372,9732,2352,638
28.07.20252,6382,7192,3532,375
29.07.20252,3762,4532,2552,3
30.07.20252,2972,3592,2242,323
31.07.20252,3242,3872,192,195
01.08.20252,1932,2382,112,18
02.08.20252,1812,2112,0992,154
03.08.20252,1592,2182,1342,188
04.08.20252,192,2192,1592,187
05.08.20252,1862,3432,1112,221
06.08.20252,2152,3032,1332,193
07.08.20252,1922,3622,1662,306
08.08.20252,3072,882,2892,718
09.08.20252,7172,92,6342,705
10.08.20252,7053,292,6563,001
11.08.20253,0013,0942,7732,85
12.08.20252,8523,0082,762,844
13.08.20252,8453,6352,6152,805
14.08.20252,8042,8272,412,447
15.08.20252,4472,692,42,634
16.08.20252,6332,7642,5242,611
17.08.20252,6122,72,5012,569
18.08.20252,5692,6332,5052,52
19.08.20252,5212,5362,3132,317
20.08.20252,3162,3662,2142,273
21.08.20252,2742,4132,2532,314
22.08.20252,3132,342,1262,222
23.08.20252,2232,242,1292,185
24.08.20252,1852,2552,1152,138
25.08.20252,1382,1742,0152,063
26.08.20252,0642,1562,0552,121
27.08.20252,1212,1422,0522,056
28.08.20252,0562,1352,042,078
29.08.20252,0772,0831,9371,987
30.08.20251,9872,021,961,977
31.08.20251,97821,9241,93
01.09.20251,931,9691,8541,889
02.09.20251,8911,9291,8621,922
03.09.20251,9211,9981,7221,8
04.09.20251,8011,8191,7341,764
05.09.20251,7641,81,7571,783
06.09.20251,7821,811,771,791
07.09.20251,791,851,7671,807
08.09.20251,8061,8451,8011,825
09.09.20251,8251,8691,7811,816
10.09.20251,8161,8561,8041,828
11.09.20251,8291,8431,7931,837
12.09.20251,8391,8581,8151,849
13.09.20251,8491,9161,8451,897
14.09.20251,8971,9351,8451,851
15.09.20251,8511,8761,7681,797
16.09.20251,7961,8341,7761,811
17.09.20251,8111,8741,8031,87
18.09.20251,8711,8971,8451,865
19.09.20251,8641,921,8471,908
20.09.20251,9081,9381,8561,883
21.09.20251,8831,9141,8631,889
22.09.20251,8881,8971,71,798
23.09.20251,7981,8081,7571,761
24.09.20251,7621,8121,7471,789
25.09.20251,7871,7871,7061,722
26.09.20251,7222,0691,7121,986
27.09.20251,9862,0831,8881,958
28.09.20251,9581,9671,8481,885
29.09.20251,8842,0331,8731,946
30.09.20251,9472,2661,9042,147
01.10.20252,1482,2251,9541,986
02.10.20251,9872,0141,9091,931
03.10.20251,9311,9971,9111,967
04.10.20251,9672,1191,9322,022
05.10.20252,0222,1991,9782,161
06.10.20252,1612,1862,0032,062
07.10.20252,0612,0941,9571,967
08.10.20251,96821,9551,997
09.10.20251,99621,8851,909
10.10.20251,9091,9480,3531,39
11.10.20251,3931,5211,3191,386
12.10.20251,3861,5021,351,471
13.10.20251,471,5321,4361,485
14.10.20251,4851,4971,3741,473
15.10.20251,4721,521,3961,415
16.10.20251,4151,4471,3451,359
17.10.20251,3591,451,311,414
18.10.20251,4131,4141,3631,399
19.10.20251,3951,4321,3691,404
20.10.20251,4041,4421,3821,397
21.10.20251,3951,4451,3371,367
22.10.20251,3651,3841,2761,328
23.10.20251,3261,4131,3221,366
24.10.20251,3661,421,3641,416
25.10.20251,4171,4581,3951,434
26.10.20251,4351,4541,391,445
27.10.20251,4451,4671,3931,395
28.10.20251,3951,4181,3321,36
29.10.20251,3581,4061,3381,382
30.10.20251,3811,4431,2861,327
31.10.20251,3261,4371,3221,39
01.11.20251,3911,4161,3631,388
02.11.20251,3861,3891,321,355
03.11.20251,3561,3621,1741,222
04.11.20251,2221,251,1361,185
05.11.20251,1831,2241,1411,209
06.11.20251,2091,2941,1921,26
07.11.20251,261,4251,261,389
08.11.20251,3931,4161,3341,371
09.11.20251,371,3711,3061,35
10.11.20251,351,4071,3411,386
11.11.20251,3891,6571,3861,428
12.11.20251,4261,5161,4011,481
13.11.20251,4811,6891,4741,533
14.11.20251,5311,6611,5021,593
15.11.20251,591,6371,5061,527
16.11.20251,5251,6551,4831,605
17.11.20251,6011,6551,5661,635
18.11.20251,6351,691,5951,616
19.11.20251,6141,641,5651,615
20.11.20251,6161,8291,6111,79
21.11.20251,7881,8921,6961,775
22.11.20251,7752,0121,7651,877
23.11.20251,8781,9271,7581,811
24.11.20251,8141,9431,7751,874
25.11.20251,8742,0111,8641,99
26.11.20251,9892,0281,9181,932
27.11.20251,9361,9911,9081,933
28.11.20251,9352,2251,9342,199
29.11.20252,1982,2892,1252,154
30.11.20252,1562,2571,8231,887
01.12.20251,8862,2851,8622,095
02.12.20252,0962,1611,9962,051
03.12.20252,0512,0741,931,951
04.12.20251,9511,981,8571,969
05.12.20251,9681,9781,7821,817
06.12.20251,821,9191,8051,882
07.12.20251,8831,9151,791,829
08.12.20251,8291,891,8061,842
09.12.20251,8431,9341,841,889
10.12.20251,8881,9191,861,902
11.12.20251,9021,9761,8571,93
12.12.20251,931,9891,781,786
13.12.20251,7881,8691,611,651
14.12.20251,6481,7381,4941,516
15.12.20251,5181,571,3931,417
16.12.20251,4191,5391,4091,516
17.12.20251,5161,5891,5071,526
18.12.20251,5251,5421,4561,471
19.12.20251,4711,6211,4691,587
20.12.20251,5861,6971,5821,672
21.12.20251,6711,8441,6531,724
22.12.20251,7221,7881,6691,755
23.12.20251,7481,7541,6711,68
24.12.20251,6811,6841,6111,651
25.12.20251,6491,7291,6461,669
26.12.20251,6671,7491,6531,722
27.12.20251,7231,7351,6951,715
28.12.20251,7171,7341,681,687
29.12.20251,6841,7131,6561,674
30.12.20251,6751,7141,6411,673
31.12.20251,6751,7991,6751,765