Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Centrais Elétricas Brasileiras S.A. - Eletrobrás logosu
ELET3.SA
Centrais Elétricas Brasileiras S.A. - Eletrobrás
01:35:12
58.68 R$
0.0000 (%0.00)
Önceki Kapanış: 58.2
Düşük₺57.13
Yüksek₺58.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ELET3.SA: Centrais Elétricas Brasileiras S.A. - Eletrobrás Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,9123
KAPANIŞ 20,9394

En Düşük

DÜŞÜK 16,2

En Yüksek

YÜKSEK 26,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200616,2816,8416,216,84
03.01.200616,8418,0116,818,01
04.01.200618,0118,4117,9318,29
05.01.200618,3718,4117,9317,93
06.01.200618,1318,1317,5618,13
09.01.200617,8917,9717,6917,73
10.01.200617,6517,8117,2817,65
11.01.200617,6518,0117,6117,97
12.01.200617,8918,2517,6917,77
13.01.200617,7718,3317,6918,33
16.01.200617,9718,9317,9718,89
17.01.200618,8519,4618,4518,77
18.01.200618,2118,6518,0918,33
19.01.200618,7718,8118,3718,77
20.01.200618,7718,9318,0118,93
23.01.200618,8118,8118,1318,41
24.01.200618,7318,8518,4918,65
26.01.200618,6519,0218,4518,81
27.01.200619,0219,0217,9718,13
30.01.200618,1718,3717,5617,85
31.01.200617,8517,9316,5217,2
01.02.200617,0817,6516,6817,65
02.02.200617,7317,7316,7616,76
03.02.200616,9617,2416,616,96
06.02.200616,9617,2816,816,84
07.02.200616,841716,4816,88
08.02.200616,9217,1216,4816,56
09.02.200616,7217,1616,5216,96
10.02.200617,2817,7717,1617,77
13.02.200617,6918,0117,6117,73
14.02.200617,8118,5717,6118,53
15.02.200618,4918,9317,9318,77
16.02.200618,8120,0618,8119,86
17.02.200619,8620,2619,720,06
20.02.200619,7820,5119,6220,47
21.02.200620,3820,5519,2619,38
22.02.200619,3820,4719,2620,1
23.02.200620,3420,3419,720,22
24.02.200619,919,919,1419,46
01.03.200619,5420,119,2619,94
02.03.200619,6619,9419,3419,46
03.03.200619,3419,5419,1819,34
06.03.200619,3419,4218,5718,61
07.03.200618,5718,7717,9318,13
08.03.200618,0118,2117,3618,13
09.03.200618,1318,3317,2817,85
10.03.200617,8518,8117,8118,73
13.03.200618,6519,118,2518,49
14.03.200618,2919,6618,1319,66
15.03.200619,5420,2219,4219,98
16.03.200620,120,2619,4620,26
17.03.200620,2220,7520,1420,75
20.03.200620,7121,3120,5921,31
21.03.200621,192220,9521,31
22.03.200621,0322,2420,8722,24
23.03.200622,0424,612222,68
24.03.200622,8822,8821,4722,48
27.03.200622,0822,1221,3521,39
28.03.200620,9521,3919,7420,1
29.03.200620,5121,3920,4721,39
30.03.200621,5121,5920,5121,07
31.03.200621,1921,3920,8721,07
03.04.200621,0721,5920,9921,39
04.04.200621,5921,7521,4321,71
05.04.200621,5922,8821,3922,84
06.04.200622,8824,8622,824,61
07.04.200624,6125,324,0525,06
10.04.200624,1324,1323,1223,12
11.04.200623,5723,5722,2422,8
12.04.200622,823,7722,823,57
13.04.200622,9623,5722,822,8
17.04.200623,2523,2521,8422,48
18.04.200622,823,7322,5623,61
19.04.200623,4923,9723,2923,69
20.04.200623,6523,892323,45
24.04.200623,1223,6122,8823,49
25.04.200623,3724,0923,3724,05
26.04.200624,0925,0624,0924,82
27.04.200625,0225,524,6124,86
28.04.200624,8626,8324,4126,55
02.05.200626,0726,8325,9826,31
03.05.200625,726,0725,0225,18
04.05.200625,2225,3424,725,14
05.05.200625,1425,8225,1425,7
08.05.200625,7825,7825,3425,42
09.05.200625,4225,725,4225,5
10.05.200625,6225,725,325,34
11.05.200625,3425,3423,2924,66
12.05.200624,2924,4523,4123,61
15.05.200623,4123,4121,7523
16.05.200623,4123,9723,0823,49
17.05.200623,1623,6522,823,16
18.05.200622,8824,1322,623,29
19.05.200623,9723,9722,0422,64
22.05.200622,222,220,1820,71
23.05.200621,2321,7520,4320,55
24.05.200620,320,7918,6519,74
25.05.200619,7420,7919,7420,67
26.05.200621,1121,9620,8721,84
29.05.200621,6322,220,9921,27
30.05.200620,8721,2319,8619,86
31.05.200619,9820,5519,0619,06
01.06.200619,520,3819,520,38
02.06.200620,8721,2320,2220,55
05.06.200620,5520,7519,6219,74
06.06.200619,4220,6318,9320,59
07.06.200620,3821,2719,9820,02
08.06.200619,9420,7119,4620,63
09.06.200620,8721,2720,120,43
12.06.200620,4320,5518,9719,22
13.06.200618,9719,2618,4118,41
14.06.200618,6918,7717,4418,05
16.06.200618,6519,0218,2518,81
19.06.200619,1419,1418,0118,61
20.06.200618,6118,6118,1718,49
21.06.200618,1719,0618,1718,97
22.06.200618,7719,0618,6518,89
23.06.200618,7718,7718,4118,53
26.06.200618,5718,5718,0118,01
27.06.200618,1718,5718,1718,41
28.06.200618,8119,2618,5719,26
29.06.200619,6221,0719,521,07
30.06.200620,8321,3920,320,87
03.07.200621,4721,7920,7121,67
04.07.200621,592220,9921,47
05.07.200621,1921,1920,3420,59
06.07.200620,5921,0320,4320,63
07.07.200620,6320,6719,6220,18
10.07.200620,1820,5919,920,59
11.07.200620,1820,9919,7820,87
12.07.200620,8721,4720,8721,03
13.07.200620,3420,7519,9820,22
14.07.200620,2220,3819,9420,38
17.07.200619,9820,6319,7420,1
18.07.200620,120,5119,9820,38
19.07.200620,3421,2320,121,23
20.07.200621,3921,3920,3820,99
21.07.200620,9921,0320,3820,87
24.07.200620,8721,1920,8721,15
25.07.200621,1521,8420,9121,79
26.07.200621,5121,8821,0721,59
27.07.200621,6321,8821,0721,27
28.07.200621,2721,4320,6320,87
31.07.200620,8321,1520,0620,3
01.08.200620,320,3419,920,26
02.08.200620,2620,7920,2620,63
03.08.200620,2220,9520,0620,83
04.08.200621,1121,2720,9521,19
07.08.200621,1522,0421,0721,84
08.08.200621,8422,4421,8422,08
09.08.200622,242322,2422,68
10.08.200622,424,1722,424,09
11.08.200623,9723,9722,9223,33
14.08.200623,4923,8123,2923,49
15.08.200623,6123,8123,1223,69
16.08.200623,6924,1323,0423,73
17.08.200623,6924,1723,2923,85
18.08.200623,7323,8123,1223,29
21.08.200622,8422,8422,0422,6
22.08.200622,622,622,1222,24
23.08.200622,2422,2421,2721,47
24.08.200621,7922,0821,0722,08
25.08.200622,0822,1221,4321,63
28.08.200621,6321,7921,3921,59
29.08.200621,5921,6720,9921,15
30.08.200621,1521,5120,3820,63
31.08.200620,6721,1120,320,75
01.09.200620,7521,7520,7521,63
04.09.200621,6322,0421,5921,88
05.09.200621,8821,8821,3121,51
06.09.200621,3521,5520,9520,95
08.09.200620,9121,0720,5520,87
11.09.200620,6320,7920,1820,26
12.09.200620,320,6319,720,63
13.09.200620,6720,8720,320,83
14.09.200620,5520,8720,1820,22
15.09.200620,4320,5519,920,1
18.09.200620,120,4720,120,18
19.09.200620,1820,3819,8620,3
20.09.200620,4320,4319,3419,62
21.09.200619,6219,7418,8119,06
22.09.200618,9319,318,6919,06
25.09.200619,0620,2618,9720,26
26.09.200620,2620,5520,120,3
27.09.200619,920,6319,920,3
28.09.200620,320,9520,320,91
29.09.200620,8721,6320,5121,27
02.10.200622,2822,4821,8822,32
03.10.200622,082322,0822,4
04.10.200622,6422,9222,1622,92
05.10.200622,9223,2522,7222,84
06.10.200622,422,682222,68
09.10.200622,422,8422,0822,84
10.10.200622,8423,3722,8423,2
11.10.200622,8822,882222,32
13.10.200622,8822,8821,5521,75
16.10.200621,632221,4321,96
17.10.200621,6321,9621,3521,88
18.10.200622,0822,1621,1921,23
19.10.200621,5121,5121,0321,07
20.10.200621,0721,1120,5520,91
23.10.200620,6721,6320,5521,63
24.10.200621,6321,8821,1121,23
25.10.200621,0721,3520,6720,75
26.10.200621,0721,1120,6320,63
27.10.200620,6320,8320,320,34
30.10.200620,5120,5119,5419,62
31.10.200619,7420,1819,6220,02
01.11.200620,3820,5119,9820,51
03.11.200620,4721,1920,4721,07
06.11.200621,2721,6321,2721,27
07.11.200621,2721,4321,0321,15
08.11.200620,9121,0720,6720,95
09.11.200620,9921,3120,0620,26
10.11.200620,4320,5519,7819,9
13.11.200619,8220,1819,6619,98
14.11.200620,1820,5520,120,43
16.11.200620,6320,6320,1820,26
17.11.200620,2620,2619,6620,06
21.11.200620,0620,0619,6619,86
22.11.200620,0220,1819,720,18
23.11.200620,7521,8820,6321,67
24.11.200621,4721,7921,1521,23
27.11.200621,3121,4720,4320,67
28.11.200620,6321,3520,321,31
29.11.200621,5123,3321,4323,08
30.11.200622,9623,0822,222,8
01.12.200622,822,9222,0822,24
04.12.200622,622,7222,0422,64
05.12.200622,7223,0822,7223
06.12.200622,8823,5722,7223,2
07.12.200623,4523,6923,2923,49
08.12.200623,4923,4923,223,25
11.12.200623,4523,5723,0823,08
12.12.200622,9223,0822,422,56
13.12.200622,6822,7222,0422,24
14.12.200622,3622,6422,3622,36
15.12.200622,5222,522222,24
18.12.200622,422,6822,222,4
19.12.200622,2822,282222,24
20.12.200622,4422,622,2822,4
21.12.200622,422,421,5521,63
22.12.200621,7521,7921,2721,39
26.12.200621,4321,7121,4321,63
27.12.200621,7922,221,7522,16
28.12.200622,2422,6822,2422,64