Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Centrais Elétricas Brasileiras S.A. - Eletrobrás logosu
ELET3.SA
Centrais Elétricas Brasileiras S.A. - Eletrobrás
01:35:12
58.68 R$
0.0000 (%0.00)
Önceki Kapanış: 58.2
Düşük₺57.13
Yüksek₺58.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ELET3.SA: Centrais Elétricas Brasileiras S.A. - Eletrobrás Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,1666
KAPANIŞ 39,1385

En Düşük

DÜŞÜK 31,71

En Yüksek

YÜKSEK 46,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202343,4543,6742,5443,17
03.01.202342,8643,8142,0942,36
04.01.202344,1444,3843,1143,5
05.01.202343,4943,7543,2943,59
06.01.202343,5944,5143,4643,61
09.01.202343,6144,5443,3343,93
10.01.202343,4644,142,6343,5
11.01.202343,4745,6143,1545,47
12.01.202345,4746,2244,8745,06
13.01.202344,4544,8744,0544,22
16.01.202344,0144,543,3543,42
17.01.202343,644,4943,3944,2
18.01.202344,6244,8443,9844,35
19.01.202343,8344,6343,4544,35
20.01.202344,1944,3443,2343,59
23.01.202343,6144,243,3443,48
24.01.202343,7544,4343,6444,29
25.01.202344,6545,5243,9345,39
26.01.202345,3845,7845,345,39
27.01.202345,2345,2343,8943,93
30.01.202344,1344,4342,9943,29
31.01.202343,343,7642,8143,23
01.02.202343,1443,5641,5742,35
02.02.202342,1243,3441,341,48
03.02.202341,4341,5340,3840,42
06.02.202340,640,7240,0540,64
07.02.202340,7540,7638,9639,21
08.02.202339,3839,6638,8839,65
09.02.202339,6939,838,638,78
10.02.202338,4339,6338,4339,38
13.02.202339,1639,638,7138,97
14.02.202339,0739,137,1237,53
15.02.202337,1738,5236,7438,13
16.02.202338,1338,2636,6338,26
17.02.202337,9238,7737,7638,18
22.02.202337,4137,6536,8536,99
23.02.202337,0837,3736,5436,87
24.02.202336,8737,2836,4436,7
27.02.202336,8437,1436,4136,81
28.02.202336,8137,1336,0336,5
01.03.202336,4836,5135,0235,65
02.03.202335,6336,2435,2335,28
03.03.202335,2735,5234,7834,84
06.03.202334,9935,3134,2435,1
07.03.202335,1835,2433,9434,33
08.03.202334,4335,3134,2335,17
09.03.202334,8635,1233,7834,12
10.03.202334,0334,3333,3833,84
13.03.202333,6434,333,1833,92
14.03.202333,9834,4433,2234,33
15.03.202333,8636,2733,6936,01
16.03.202335,9536,8335,6435,84
17.03.202335,4135,4234,0934,3
20.03.202334,3534,3533,6233,97
21.03.202333,9334,3232,6332,79
22.03.202332,8433,3832,4932,68
23.03.202332,7633,2131,7132,47
24.03.202332,6433,5232,2432,96
27.03.202333,2934,1933,0533,93
28.03.202334,4336,0534,3435,62
29.03.202335,7335,934,3635,3
30.03.202335,7336,3235,3236,06
31.03.202336,1236,3235,335,4
03.04.202335,5635,6234,7634,89
04.04.202335,1935,8234,9535,46
05.04.202335,6235,6834,8334,93
06.04.202334,8835,1134,5734,8
10.04.202335,2835,4834,8435,42
11.04.202335,4236,7435,4136,43
12.04.202336,5938,1536,4637,37
13.04.202337,5437,8136,8337,36
14.04.202337,4237,7836,437,17
17.04.202336,5736,7435,335,78
18.04.202335,9236,9435,6436,63
19.04.202336,4136,6935,7435,86
20.04.202335,8736,1835,3235,91
24.04.202335,7436,9735,3136,57
25.04.202335,7536,6135,6736,4
26.04.202336,2536,8135,9536,18
27.04.202336,2236,6835,7436,31
28.04.202335,9736,135,3635,77
02.05.202335,9336,7135,235,43
03.05.202335,3335,4134,7735,01
04.05.202335,336,0735,2435,64
05.05.202336,1936,3835,5235,89
08.05.202334,435,7534,435,27
09.05.202335,337,2334,7236,73
10.05.202336,6238,6536,5637,96
11.05.202337,5338,7637,2338,18
12.05.202337,738,0636,9437,3
15.05.202337,2237,9936,9737,61
16.05.202337,8538,5537,1437,22
17.05.202337,2837,8436,2436,64
18.05.202336,4637,1136,0436,2
19.05.202336,3537,436,1637,32
22.05.202337,6238,2237,237,83
23.05.202337,7338,5737,6737,86
24.05.202337,6638,136,9537,07
25.05.202338,2138,8837,7438,13
26.05.202338,6238,6236,9937,51
29.05.202337,5137,5636,6136,75
30.05.202337,0637,0636,4236,81
31.05.202336,7137,7636,637,3
01.06.202337,337,8236,4737,62
02.06.202338,0338,5137,8138,4
05.06.202338,6938,7738,1338,51
06.06.202338,740,5238,6540,36
07.06.202340,740,9139,8240,18
09.06.202340,5841,1640,2340,74
12.06.202341,141,6140,6841,33
13.06.202341,5341,7240,5240,62
14.06.202341,0941,940,7541,71
15.06.202341,3442,5341,0842,02
16.06.202341,8641,8941,1341,19
19.06.202341,1942,1341,0941,64
20.06.202341,6741,9541,1941,63
21.06.202341,6742,4141,5341,85
22.06.202341,5742,0640,9841,35
23.06.202341,3542,5941,2142,35
26.06.202342,0642,4640,9641,27
27.06.202341,3841,739,8940,7
28.06.202341,0141,2840,4540,61
29.06.202340,7241,1540,4840,91
30.06.202341,3342,3841,2142,01
03.07.202342,0842,4641,8642,27
04.07.202342,342,4641,3641,63
05.07.202341,6542,8541,6542,26
06.07.202342,1642,1641,1841,2
07.07.202341,3742,4541,0541,76
10.07.202341,7642,0441,4441,51
11.07.202341,441,440,3940,93
12.07.202341,4841,640,2940,4
13.07.202340,4641,440,441,21
14.07.202341,3341,3340,1640,26
17.07.202340,4440,5839,9740,44
18.07.202340,1740,439,8340,15
19.07.202339,8440,4539,5639,96
20.07.202340,2240,4139,8539,98
21.07.202339,9641,2639,8841,13
24.07.202341,0841,4240,6541,08
25.07.202341,7241,7640,8140,97
26.07.202340,741,8640,741,82
27.07.202341,8742,1240,3540,39
28.07.202340,6740,9840,1240,18
31.07.202340,4441,640,2840,84
01.08.202340,2640,839,8440,38
02.08.202340,1940,7940,0940,6
03.08.202340,4740,5738,5138,51
04.08.202338,6839,5938,3838,48
07.08.202338,6838,738,0638,32
08.08.202338,439,3738,2239,07
09.08.202338,7240,6538,4339,24
10.08.202339,3639,9939,3339,37
11.08.202339,5639,8438,5738,94
14.08.202339,0839,0838,3338,47
15.08.202337,5137,7936,9237,14
16.08.202337,1437,435,3635,82
17.08.202335,9436,7435,6336,6
18.08.202336,8336,9736,3336,62
21.08.202336,5136,5135,6535,79
22.08.202335,8636,2335,7136,14
23.08.202336,3538,8236,2438,78
24.08.202338,539,7938,2839,32
25.08.202339,1639,1838,3138,52
28.08.202338,6238,8438,1938,72
29.08.202338,8139,138,3438,79
30.08.202338,8939,0938,338,4
31.08.202338,4138,4337,237,26
01.09.202337,3637,937,2237,4
04.09.202337,1737,8836,837,23
05.09.202337,337,5636,6836,9
06.09.202336,9136,9736,0836,11
08.09.202336,2436,4935,5136,32
11.09.202336,537,2336,3137,14
12.09.202337,1837,9237,0737,92
13.09.202338,0439,3737,838,52
14.09.202338,7338,9838,0438,63
15.09.202338,5138,6737,7737,77
18.09.202337,8238,0437,3637,62
19.09.202337,8438,0337,3337,44
20.09.202337,4938,3937,4238,17
21.09.202337,1637,8236,8336,93
22.09.202337,1437,4636,737,26
25.09.202337,0738,2636,9237,91
26.09.202338,9939,9538,2538,25
27.09.202338,3738,6236,8737,41
28.09.202337,3638,6337,3138,35
29.09.202338,6939,0238,5238,98
02.10.202338,8938,9438,2238,28
03.10.202338,3238,4137,1637,3
04.10.202337,3737,773737,41
05.10.202337,3837,7536,6236,9
06.10.202336,5236,9735,6936,77
09.10.202336,3837,7736,1937,46
10.10.202337,8138,4737,6138,33
11.10.202338,4738,6538,0238,6
13.10.202338,7338,8237,3837,38
16.10.202337,5337,9837,2137,63
17.10.202337,1337,736,6836,89
18.10.202336,4836,6135,5535,69
19.10.202335,6936,4735,4635,73
20.10.202335,636,5135,5636,05
23.10.202335,8736,7235,8636,12
24.10.202336,4536,8736,1736,57
25.10.202336,5236,6335,8136,17
26.10.202336,4837,1736,3137,11
27.10.202337,3237,9135,9836,3
30.10.202336,8737,236,0736,3
31.10.202336,4136,8636,1136,82
01.11.202336,9938,3536,8438,09
03.11.202339,139,4138,3738,99
06.11.202339,0239,3338,4139,19
07.11.202339,3140,2539,1539,85
08.11.202340,1640,8939,2539,67
09.11.202339,9540,0839,1939,4
10.11.202339,7340,2639,2139,47
13.11.202339,5240,6839,3640,35
14.11.202340,6441,9340,1141,71
16.11.202341,6443,0841,6443,02
17.11.202343,1243,5542,1242,7
20.11.202343,443,442,5343,09
21.11.202342,7942,9642,1442,22
22.11.202342,5843,0942,1542,75
23.11.202342,6943,8242,543,62
24.11.202343,5443,5442,5142,79
27.11.202343,2243,8342,6743,64
28.11.202343,6444,0742,9843,35
29.11.202343,2843,5742,9143,05
30.11.202343,0743,4242,3543,18
01.12.202343,0743,7342,643,44
04.12.202343,3243,5742,7743,05
05.12.202343,0444,1642,8143,8
06.12.202344,1344,3443,5143,73
07.12.202343,6544,1843,6543,89
08.12.202343,7544,0943,1243,22
11.12.20234343,7442,9143,18
12.12.202343,0643,3542,6942,94
13.12.202342,9644,3842,8344,18
14.12.202344,5544,5543,3344
15.12.20234444,3342,9343,09
18.12.202343,1244,143,0643,92
19.12.202343,9244,2943,6944,28
20.12.202344,2844,5943,2243,55
21.12.202343,9744,0243,443,96
22.12.202343,9644,7443,6344,35
26.12.202344,4444,6544,344,48
27.12.202344,4744,8344,344,63
28.12.202344,6445,1144,6244,84