Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Centrais Elétricas Brasileiras S.A. - Eletrobrás logosu
ELET3.SA
Centrais Elétricas Brasileiras S.A. - Eletrobrás
01:35:12
58.68 R$
0.0000 (%0.00)
Önceki Kapanış: 58.2
Düşük₺57.13
Yüksek₺58.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ELET3.SA: Centrais Elétricas Brasileiras S.A. - Eletrobrás Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,3047
KAPANIŞ 35,2414

En Düşük

DÜŞÜK 17,04

En Yüksek

YÜKSEK 48,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202043,6244,0742,9943,94
03.01.202043,443,4842,7843,28
06.01.202043,0243,9442,3643,49
07.01.202043,3144,7242,8344,6
08.01.202044,5445,4543,9745,24
09.01.202045,2445,7244,9845,3
10.01.202045,2346,5145,0746,15
13.01.202046,1546,7345,8646,27
14.01.202046,146,5143,9745,47
15.01.202045,4745,7744,9445,26
16.01.202045,5646,3545,4546,27
17.01.202046,4446,8946,1946,32
20.01.202046,3246,8545,8246,44
21.01.202046,4346,4345,2445,55
22.01.202048,3448,8846,6648,09
23.01.202047,0548,0246,4447,78
24.01.202047,7847,9746,946,9
27.01.202046,646,643,9144,37
28.01.202044,9146,8844,7746,39
29.01.202047,0347,5145,5946,64
30.01.202046,0546,3544,5345,94
31.01.202045,445,6844,5645,14
03.02.202045,0345,3243,9144,74
04.02.202045,1945,6844,2944,45
05.02.202045,2445,7843,7443,74
06.02.202044,4444,6241,4441,77
07.02.202041,6142,1240,9941,06
10.02.202041,2741,5639,3739,5
11.02.202040,0540,4639,1640,07
12.02.202041,641,8339,5940,77
13.02.202039,9440,9539,6640,58
14.02.202041,241,8540,3441,42
17.02.202041,7141,9241,3841,61
18.02.202041,6644,2841,6444,08
19.02.202044,245,4443,5845,12
20.02.202044,8944,943,1543,97
21.02.202043,3743,6842,8743,35
26.02.202041,4242,1539,339,3
27.02.202038,9240,2438,4538,55
28.02.202038,5539,8236,9639,74
02.03.202040,1141,5639,8340,78
03.03.202040,7942,0239,3440,32
04.03.202040,941,9240,2941,65
05.03.202041,0241,6239,4940,38
06.03.202038,5738,7136,3337,24
09.03.202033,9733,9831,2731,71
10.03.202033,9636,7432,2136,46
11.03.202036,4637,2531,1133,39
12.03.202027,328,424,3627,3
13.03.202031,6532,4727,6432,31
16.03.202026,4728,6725,3227,06
17.03.202027,9729,1326,727,91
18.03.202025,3225,9721,222,46
19.03.202021,721,7519,2820,03
20.03.202021,1922,2818,7119,34
23.03.202019,2819,6117,0417,54
24.03.202018,9920,3218,4519,97
25.03.202019,6923,6419,6622,87
26.03.202022,2124,8522,0424,57
27.03.202022,8825,4322,8824,27
30.03.202025,3227,8525,3226,83
31.03.202027,5729,3526,6527,47
01.04.202025,9326,7624,9425,51
02.04.202026,0227,0225,2425,89
03.04.202026,0826,1423,524,94
06.04.202026,4827,124,6824,85
07.04.202026,6527,8425,6525,65
08.04.202025,8928,0325,127,61
09.04.202027,8530,6127,7829,07
13.04.202028,8130,6527,9730,39
14.04.202030,9832,8830,9831,65
15.04.202030,8232,0130,0730,57
16.04.202031,4631,6929,7229,77
17.04.202030,7330,8129,6329,86
20.04.202029,2830,6727,9129,59
22.04.202029,5631,0229,3630,69
23.04.202031,0731,627,9828,84
24.04.202028,2428,4923,3525,07
27.04.202026,1426,8925,225,65
28.04.202027,2228,1626,6627,51
29.04.202028,0328,9727,328,65
30.04.202027,8728,227,1727,91
04.05.202024,6925,3423,6924,55
05.05.20202525,2924,224,46
06.05.202024,6324,7523,4824,09
07.05.202024,4124,4122,6822,92
08.05.202023,4124,0323,1923,79
11.05.202023,3124,6823,0623,3
12.05.202023,8724,4422,1122,11
13.05.202022,4822,8420,9222,16
14.05.202021,7424,3221,3124,32
15.05.202023,8624,7923,1524,25
18.05.202025,1726,2524,726,11
19.05.202026,1726,5525,3725,37
20.05.202025,3326,3625,0825,13
21.05.202025,1926,3324,8925,27
22.05.202024,7827,2324,4627,2
25.05.202028,4828,8927,8428,48
26.05.202029,0229,7528,7129,16
27.05.202029,5131,6429,4130,68
28.05.202030,6131,1829,9530,42
29.05.202030,4531,2629,630,66
01.06.202030,6631,8330,231,4
02.06.202031,8332,1131,2931,89
03.06.202032,2932,7531,2831,64
04.06.202031,5131,8530,9531,39
05.06.202032,1132,9531,6231,7
08.06.202031,9233,9431,9233,94
09.06.202032,9734,2832,1934,12
10.06.202034,5934,5932,2132,21
12.06.202031,0532,230,6932,05
15.06.202031,4731,9430,4430,9
16.06.202032,3832,3830,8430,85
17.06.202031,5834,4531,5633,94
18.06.202033,2933,8833,0733,07
19.06.202033,433,9632,0732,96
22.06.202032,9833,5632,5432,87
23.06.202033,1933,4732,0732,35
24.06.202032,2932,4631,231,51
25.06.202031,8332,9231,8232,73
26.06.202032,7332,9531,6932,42
29.06.202032,6333,3832,4933,19
30.06.202032,9834,3732,733,19
01.07.202033,4635,3733,4634,92
02.07.202035,3235,7534,3134,32
03.07.202034,3235,3234,0134,9
06.07.202036,436,4535,0935,13
07.07.202035,1636,5935,1235,86
08.07.202036,1636,7435,8636,24
09.07.202036,441,0336,439,35
10.07.202038,6739,9837,6938,84
13.07.202039,1339,2137,4737,59
14.07.202037,5938,3736,9737,26
15.07.202037,7238,8437,4838,5
16.07.202038,0138,2937,5337,82
17.07.202038,2443,8238,1243,26
20.07.202043,2644,2542,242,83
21.07.202043,0443,0440,9741,5
22.07.202041,9742,4941,2441,88
23.07.202041,942,1340,6841,18
24.07.202040,7941,3540,1740,79
27.07.202040,842,2940,4142,07
28.07.202042,442,841,5841,64
29.07.202042,0142,6741,0542,56
30.07.202041,0541,240,3740,68
31.07.202040,7940,8839,1639,4
03.08.202039,8440,4139,4440,04
04.08.202039,8440,5138,5239,46
05.08.202039,9941,0638,7439,14
06.08.202039,1542,1239,0940,57
07.08.202040,0140,8239,6540,16
10.08.202040,1640,2639,2939,72
11.08.202040,2440,4638,8439,08
12.08.202038,638,637,0238,25
13.08.202038,8839,3334,7335,59
14.08.202035,936,6834,7936,34
17.08.202036,4536,5433,2233,92
18.08.202035,0635,0633,6434,74
19.08.202034,8734,8733,4133,77
20.08.202032,8434,0532,6333,93
21.08.202033,9737,5133,7636,33
24.08.202036,7939,8936,6239,88
25.08.202040,242,0238,3940,74
26.08.202040,5741,1438,438,82
27.08.202038,7139,4437,5738,46
28.08.202038,5941,0738,5939,98
31.08.202039,5539,5537,8637,86
01.09.202038,539,2238,2238,93
02.09.202039,0340,3738,4840,25
03.09.202040,3241,0638,9339,05
04.09.202039,5639,5837,9838,87
08.09.202038,3238,9637,9938,79
09.09.20203939,8938,7738,8
10.09.202038,9640,3437,1237,43
11.09.202037,7537,8436,1736,68
14.09.202036,753735,9636,66
15.09.202036,8337,3335,1635,3
16.09.202035,4335,9735,2435,59
17.09.202035,2335,734,8835,51
18.09.202035,3135,8534,1734,54
21.09.202033,8935,0233,3234,87
22.09.202035,0235,334,1834,61
23.09.202034,4834,8333,8933,89
24.09.202034,1335,1433,9134,13
25.09.202033,9934,2733,5334,15
28.09.202034,2634,6832,2132,55
29.09.202032,6133,0631,732,18
30.09.202032,3432,6632,0832,33
01.10.202032,4132,4931,4232,27
02.10.202031,9932,8131,5931,64
05.10.202031,6733,7831,3133,37
06.10.202033,9334,2433,1133,34
07.10.202033,533,732,0433,41
08.10.202033,4133,5232,5332,93
09.10.202032,8233,5732,732,96
13.10.202033,0633,6932,8433,32
14.10.202033,5834,3433,3533,6
15.10.202033,1834,3432,9734,03
16.10.202034,2834,8633,4234,2
19.10.202034,4634,5933,9334,15
20.10.202034,3935,0934,2734,48
21.10.202034,5835,0734,3934,88
22.10.202034,8535,5134,635,43
23.10.202035,4335,8735,3335,59
26.10.202035,9937,2235,7235,96
27.10.202036,136,4434,7834,97
28.10.202034,1334,5133,4133,94
29.10.202033,6234,1432,4633,89
30.10.202033,7733,8532,7233,13
03.11.202033,7334,0733,2133,86
04.11.202034,0335,4133,9934,7
05.11.202035,1136,1435,1136,03
06.11.202035,7336,3435,3635,95
09.11.202037,53835,736,07
10.11.202036,0737,6835,8937,03
11.11.202037,0237,5436,236,62
12.11.202036,1736,3934,2434,73
13.11.202034,8735,2534,2634,54
16.11.202035,0136,134,4734,61
17.11.202034,4835,0434,0734,69
18.11.202034,834,9733,4833,83
19.11.202033,8634,1333,0433,48
20.11.202033,4133,7733,0333,29
23.11.202033,5333,5932,8233,04
24.11.202033,2134,5432,9134,23
25.11.202034,2434,433,2833,8
26.11.202033,5934,5633,2834,51
27.11.202034,6335,2434,0734,31
30.11.202034,1534,3832,9333,13
01.12.202033,5833,9632,933,92
02.12.202033,8235,7933,8235,41
03.12.202035,8235,9234,8835,31
04.12.202035,8237,2235,6936,53
07.12.202036,4136,6635,4535,86
08.12.202037,2938,5836,837,98
09.12.202038,1138,5837,5438,36
10.12.202038,4739,7437,8139,06
11.12.202038,7841,8738,641,26
14.12.202041,4342,0240,5640,66
15.12.202040,9441,7540,5641,27
16.12.202041,341,7338,9439,89
17.12.202039,8940,293939,29
18.12.202039,6739,6738,6439,3
21.12.202037,9738,7937,538,37
22.12.202038,6238,9337,6737,75
23.12.202038,2339,4637,938,44
28.12.202038,9339,2638,3339,06
29.12.202039,3239,4238,8539,01
30.12.202039,1739,4138,6239,1