Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Centrais Elétricas Brasileiras S.A. - Eletrobrás logosu
ELET3.SA
Centrais Elétricas Brasileiras S.A. - Eletrobrás
01:35:12
58.68 R$
0.0000 (%0.00)
Önceki Kapanış: 58.2
Düşük₺57.13
Yüksek₺58.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ELET3.SA: Centrais Elétricas Brasileiras S.A. - Eletrobrás Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,0117
KAPANIŞ 40,9715

En Düşük

DÜŞÜK 34,29

En Yüksek

YÜKSEK 47,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202444,4244,7743,8744,11
03.01.202444,1744,5443,9144,06
04.01.202444,1244,2243,2743,68
05.01.202443,5444,0343,3443,6
08.01.202443,5743,743,0143,39
09.01.202443,244,1843,144,05
10.01.202444,3345,544,0745,19
11.01.202444,9346,2944,7945,66
12.01.202445,4746,0345,145,37
15.01.202445,3646,9545,3645,96
16.01.202445,5245,843,9944,4
17.01.202444,0744,8344,0744,4
18.01.202444,5444,6343,2243,37
19.01.202443,544,5843,544,08
22.01.202444,3844,4542,7643,09
23.01.202443,1943,7842,8943,36
24.01.202443,6243,7943,1343,4
25.01.202443,4943,8143,2243,46
26.01.202443,6543,7943,1843,18
29.01.202443,243,8843,143,19
30.01.202443,1443,1742,2742,49
31.01.202442,8843,8642,6943,13
01.02.202443,0243,9642,4943,96
02.02.202443,9244,3342,6242,96
05.02.202442,9643,4242,5943,15
06.02.202443,1545,7943,1445,58
07.02.202445,7646,2545,3945,64
08.02.202445,9446,6345,1845,38
09.02.202445,6446,3945,146,12
14.02.202445,8345,9145,1245,43
15.02.202445,6845,9445,1345,31
16.02.202445,4545,5744,8144,91
19.02.202444,945,5144,7245,28
20.02.202444,947,4644,7546,98
21.02.202446,8647,0545,4946,07
22.02.202446,2546,6245,6945,97
23.02.202446,1646,2145,2645,59
26.02.202445,5846,1645,3645,65
27.02.202445,9246,7445,8146,62
28.02.202446,4846,5545,8546,4
29.02.202446,2546,5845,7445,97
01.03.20244646,6445,7646,23
04.03.202445,9846,2245,5546,07
05.03.202446,0746,8145,8846,07
06.03.202446,1146,6645,9346,32
07.03.202446,0746,1945,5545,81
08.03.202445,4446,1844,8345,98
11.03.202445,6245,9345,4245,61
12.03.202445,9346,4745,5246,24
13.03.202446,146,4745,6145,85
14.03.202446,546,9646,0246,5
15.03.202446,5746,6644,445,44
18.03.202445,4745,6443,6543,8
19.03.202443,7544,4643,1944,29
20.03.202444,5145,1444,2244,88
21.03.202444,745,1744,2244,93
22.03.202444,7945,1244,2244,45
25.03.202444,1845,0243,8844,67
26.03.202444,5145,2144,4544,84
27.03.202444,945,2243,5244,25
28.03.202443,9444,4643,644,07
01.04.202444,1744,5843,1543,23
02.04.202443,1843,4142,6843,07
03.04.202443,0743,5242,5143,21
04.04.202443,4744,6343,2443,42
05.04.202443,4243,4742,6143,39
08.04.202443,434443,0243,79
09.04.202443,7444,2743,3343,95
10.04.202443,7843,9642,8343,03
11.04.202442,842,9740,9241,04
12.04.202441,2241,8540,7541,23
15.04.202441,2441,2840,0340,67
16.04.202440,2641,0440,2340,46
17.04.202440,6340,7939,7940,23
18.04.202440,240,3239,5340,07
19.04.202440,1640,4539,8939,95
22.04.202440,0840,2339,6139,83
23.04.202439,3639,6639,1639,31
24.04.202439,2539,3338,7538,85
25.04.202438,8539,4138,3639,21
26.04.202439,6440,6239,4639,84
29.04.202439,0239,4438,839,34
30.04.202439,139,7439,0639,58
02.05.202439,9840,5539,9340,13
03.05.202440,8541,4940,640,72
06.05.202440,3741,3740,3640,96
07.05.202441,4741,5140,9641,19
08.05.202440,9241,7540,8941,39
09.05.202440,8340,8938,8339,85
10.05.202439,7639,8238,7739,59
13.05.202439,6540,1339,4539,67
14.05.202439,6640,3639,4939,98
15.05.202439,9640,0439,3539,92
16.05.202440,2740,4239,7540,18
17.05.202439,8640,139,6839,94
20.05.202439,7740,0738,5338,53
21.05.202438,4939,338,0939,26
22.05.202438,7938,8237,637,89
23.05.202437,6537,8937,3637,79
24.05.202437,9138,337,7937,85
27.05.202437,8738,137,737,85
28.05.202438,2438,437,3937,49
29.05.202437,1237,2536,7736,91
31.05.202436,7136,8736,3736,37
03.06.202436,5837,236,2437,06
04.06.202436,9637,5636,8337,39
05.06.202437,2938,1637,1337,74
06.06.202437,6938,6137,4638,2
07.06.202437,6438,0237,1837,36
10.06.202437,5737,9537,1437,62
11.06.202437,8538,1737,6637,87
12.06.202438,0638,1936,9737,21
13.06.202437,1737,3736,8937,2
14.06.202436,9937,3236,3637,32
17.06.202437,1637,2136,3736,74
18.06.202436,6736,8736,1436,63
19.06.202436,5936,8235,9636,65
20.06.202436,8837,0135,8736,06
21.06.202435,9936,4335,7136,27
24.06.202436,4537,0936,2236,58
25.06.202436,4436,5436,1436,42
26.06.202436,0936,4235,5736,23
27.06.202436,4937,4136,0737,28
28.06.202437,1838,3937,1837,48
01.07.202437,3338,5837,0138,17
02.07.202438,1739,0538,0738,87
03.07.202439,1539,9339,0339,05
04.07.202439,2840,139,0639,94
05.07.202439,9340,6939,6739,67
08.07.202439,9740,3839,4839,61
09.07.202439,3840,4239,3840,31
10.07.202440,4840,9439,9739,97
11.07.202440,3640,7340,1740,37
12.07.202440,3741,1740,3240,88
15.07.202440,8841,1440,4840,52
16.07.202440,5840,9240,4340,78
17.07.202440,7340,8540,3440,34
18.07.202440,3740,5439,239,32
19.07.202439,6339,6338,4838,78
22.07.202438,7439,7838,739,56
23.07.202439,5939,6838,6338,95
24.07.202438,8239,338,4939
25.07.202438,8539,4838,6939,33
26.07.202439,3240,2739,3240,12
29.07.20244040,339,7939,93
30.07.202439,7940,0739,6539,72
31.07.202440,6441,7940,6141,37
01.08.202441,6542,2341,4741,99
02.08.202442,2442,2440,140,1
05.08.202439,4239,738,9339,41
06.08.202439,3640,0439,1639,25
07.08.202439,5739,7339,1939,54
08.08.202439,6340,9939,5940,38
09.08.202440,5841,9440,5541,68
12.08.202442,1942,1941,0541,22
13.08.202441,6141,7841,2841,6
14.08.202441,4142,5141,3741,98
15.08.202442,0742,6441,8842,34
16.08.202442,743,1242,1542,18
19.08.202442,4643,5842,1343,42
20.08.202443,4243,5342,9843,29
21.08.202443,3943,6943,1143,39
22.08.202443,1943,1942,6742,76
23.08.202442,9644,1242,7143,79
26.08.202443,8544,0543,443,79
27.08.202443,7944,2543,2943,29
28.08.202443,1744,2342,9543,95
29.08.202443,8644,0142,9943,18
30.08.202442,8843,6542,5743,65
02.09.202443,3444,3243,1443,81
03.09.202444,0544,0843,3643,6
04.09.202444,0545,0243,8744,63
05.09.202444,5944,7143,8744,31
06.09.202444,3844,5543,6143,65
09.09.202443,7643,9743,4443,64
10.09.202443,4743,7743,2943,53
11.09.202443,8843,8843,343,7
12.09.202443,0643,6342,8843,18
13.09.202443,743,9543,4143,41
16.09.202443,5944,3543,443,91
17.09.202443,7844,1243,3944,1
18.09.202443,7644,2943,3943,69
19.09.202444,1244,343,0843,08
20.09.202443,2243,2541,7541,75
23.09.202441,5141,5140,9141,35
24.09.202441,4142,3441,2341,46
25.09.202441,4941,6740,7840,94
26.09.202441,3141,6840,7541,54
27.09.202441,442,0241,1341,29
30.09.202440,9341,3840,8341,14
01.10.202441,641,7741,0141,07
02.10.202441,6841,9141,0941,1
03.10.202440,7840,7939,6740,13
04.10.202440,1140,1339,6839,9
07.10.202440,2940,4839,8139,89
08.10.202439,8740,7339,6840,46
09.10.202440,1540,2139,7339,93
10.10.202439,8939,9939,5539,88
11.10.202439,7739,9339,439,87
14.10.202439,9840,8439,9240,69
15.10.202440,8441,0440,2240,46
16.10.202440,3340,3339,6839,86
17.10.202439,0739,8739,0539,87
18.10.202440,1440,3139,4939,49
21.10.202439,5940,0639,4539,92
22.10.202439,7340,3639,5940,25
23.10.202439,9540,0839,2539,77
24.10.202439,9440,139,1140,04
25.10.202440,1340,1439,539,68
28.10.202440,0940,2139,7940,12
29.10.202440,1240,1539,6439,78
30.10.202439,8240,1239,6439,96
31.10.202439,7440,1939,5139,7
01.11.202439,7239,7338,1338,39
04.11.202438,7639,5438,7139,54
05.11.202439,3639,3838,7839,01
06.11.202438,2838,7337,9238,47
07.11.202438,8939,3837,637,66
08.11.202437,2137,3536,5137,26
11.11.202437,3337,693737,47
12.11.202437,4737,5736,7436,88
13.11.202436,9837,3936,4237,13
14.11.202437,0237,5837,0137,31
18.11.202437,0437,3336,8337,12
19.11.202437,1237,4736,9537,25
21.11.202436,9137,0236,4336,72
22.11.20243737,0236,4736,87
25.11.202436,7637,6236,7637,42
26.11.202437,6138,2637,4538,11
27.11.202438,1838,337,0137,01
28.11.202436,7536,9135,2735,6
29.11.202435,5236,1634,9435,94
02.12.202435,8536,4135,8236,09
03.12.202436,1236,6435,9436,53
04.12.202436,2936,836,0336,65
05.12.202438,1139,1937,8238,12
06.12.202438,0538,5337,8738,13
09.12.202438,2738,4636,9937,59
10.12.20243838,2537,6238,1
11.12.202438,0339,2637,4138,43
12.12.202437,8538,0437,1237,32
13.12.202437,3337,5436,9937,12
16.12.202437,1337,7236,6236,62
17.12.202436,8237,3136,3536,76
18.12.202436,4736,9335,7636,04
19.12.202436,0736,7235,8236,42
20.12.202437,0537,1636,536,83
23.12.202436,736,7836,2136,33
26.12.202436,3936,9136,2836,55
27.12.202436,7136,9636,5136,59
30.12.202434,634,9434,2934,83