Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Centrais Elétricas Brasileiras S.A. - Eletrobrás logosu
ELET3.SA
Centrais Elétricas Brasileiras S.A. - Eletrobrás
01:35:12
58.68 R$
0.0000 (%0.00)
Önceki Kapanış: 58.2
Düşük₺57.13
Yüksek₺58.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ELET3.SA: Centrais Elétricas Brasileiras S.A. - Eletrobrás Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,9622
KAPANIŞ 44,0806

En Düşük

DÜŞÜK 34,04

En Yüksek

YÜKSEK 64,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202534,8535,0834,4234,69
03.01.202534,5634,7634,0434,23
06.01.202534,6334,8534,2534,67
07.01.202534,8735,134,6834,87
08.01.202534,6135,0534,2334,81
09.01.202534,7935,2134,6735,2
10.01.202535,0635,0734,3634,85
13.01.202534,6734,8634,4834,66
14.01.202534,5934,8534,3934,8
15.01.20253535,9634,9935,89
16.01.202535,8735,9634,9335,18
17.01.202535,3336,2134,9235,56
20.01.202535,3935,9935,1935,73
21.01.202535,7736,235,6235,95
22.01.202535,9736,2235,8435,84
23.01.202535,9136,0735,4835,59
24.01.202535,4935,9335,4335,68
27.01.202535,5536,9135,5536,9
28.01.202536,9137,136,6136,71
29.01.202536,836,8636,0836,11
30.01.202536,1437,3936,137,24
31.01.202537,3237,5136,8236,83
03.02.202536,7937,8436,437,3
04.02.202537,1537,336,6936,85
05.02.202536,8436,9236,3336,65
06.02.202536,5336,7336,0736,22
07.02.202536,1436,3735,3835,46
10.02.202535,836,2535,6936,1
11.02.202536,3136,8536,1236,8
12.02.202536,183735,9836,6
13.02.202536,4837,1236,3337,09
14.02.202537,2938,5237,2538,31
17.02.202538,4939,7438,3739,48
18.02.202539,4339,7938,738,99
19.02.202538,6838,9738,4338,69
20.02.202538,6238,8638,138,43
21.02.202538,5538,6238,0738,36
24.02.202538,5638,637,5637,84
25.02.202537,7138,7237,6538,4
26.02.202538,6738,9637,8138,21
27.02.202538,2338,4637,8838,01
28.02.202539,6540,6138,9539
05.03.202539,5639,5838,6539,02
06.03.202538,8640,1238,6939,46
07.03.202539,2540,138,7239,77
10.03.202539,540,2139,4640,07
11.03.202539,9139,9939,239,79
12.03.202539,7240,0339,4339,93
13.03.202539,9341,0939,5440,78
14.03.202540,441,3939,841,2
17.03.202541,241,4540,8241,25
18.03.202541,4341,7240,8741,49
19.03.202541,5642,8641,5642,8
20.03.202542,8243,242,3743,07
21.03.202543,143,3742,4542,78
24.03.202542,7642,842,1542,53
25.03.202542,643,3442,5142,69
26.03.202542,9443,0642,0742,46
27.03.202542,7142,8341,9842,52
28.03.202542,1442,2341,5741,89
31.03.202540,5741,1340,540,79
01.04.202540,6341,1840,5340,79
02.04.202540,7440,9840,4340,7
03.04.202540,7741,9340,741,37
04.04.202540,9741,1840,2140,86
07.04.202540,5441,3139,8340,66
08.04.202540,8641,6340,6641,05
09.04.202540,842,440,541,62
10.04.202541,3541,8140,8841,51
11.04.202541,941,9341,1341,46
14.04.202541,8742,341,3642,28
15.04.202542,3442,3941,7441,74
16.04.202541,6741,8241,0241,02
17.04.202540,5942,5340,5842,13
22.04.202541,942,4341,8242,06
23.04.202542,1842,942,1842,52
24.04.202542,8544,0342,7443,94
25.04.202543,9244,243,0243,43
28.04.202543,543,9443,3343,56
29.04.202543,5544,0943,4943,91
30.04.202542,844,0642,743,95
02.05.202543,6444,4943,1844,49
05.05.202544,3644,3642,943,2
06.05.202543,2943,4942,8743,12
07.05.202543,343,3242,5442,88
08.05.202543,4644,2143,0643,42
09.05.202543,2744,0643,1643,48
12.05.202543,5443,7642,3342,9
13.05.202542,8343,7442,8343,33
14.05.202543,0343,442,8543,18
15.05.202541,942,1341,1241,79
16.05.202541,5641,8640,9641,84
19.05.202541,8442,641,442,2
20.05.202542,0942,1641,5741,8
21.05.202541,541,7440,7541,31
22.05.202541,542,441,2141,44
23.05.202541,2841,7740,6741,7
26.05.202541,742,1541,6341,73
27.05.202542,542,6542,142,29
28.05.202542,2342,2441,4741,64
29.05.202541,4342,2241,4342,03
30.05.202542,4142,541,841,96
02.06.202542,3242,3241,3341,56
03.06.202541,6441,9941,4141,71
04.06.202541,942,1341,3341,52
05.06.202541,7741,9541,3241,39
06.06.202541,3541,6141,0841,31
09.06.202541,0941,1940,2741,02
10.06.202541,2941,641,0241,24
11.06.202541,1741,5240,7341,19
12.06.202540,8541,4240,7241,42
13.06.202541,0141,4540,8141,3
16.06.202541,542,1541,4241,78
17.06.202541,7941,9941,3141,44
18.06.202541,3541,3840,5540,55
20.06.202540,3840,3939,5540,05
23.06.202539,8940,1439,6140,14
24.06.202540,2440,739,8840,24
25.06.202539,9540,1139,3939,75
26.06.202539,8340,239,6639,87
27.06.202539,6339,9339,5539,7
30.06.202539,5540,4139,4540,22
01.07.202540,440,6940,1440,43
02.07.202540,6740,6739,6840,1
03.07.202540,141,2340,0340,84
04.07.202540,8441,2540,6440,96
07.07.202540,9541,0739,9440,1
08.07.202540,1640,1639,4539,81
09.07.202539,8639,8639,4539,7
10.07.202539,539,7339,0639,42
11.07.202539,2939,7639,0139,31
14.07.202539,2839,3938,5638,72
15.07.202538,9639,2938,5539,29
16.07.202539,3839,3838,839,16
17.07.202539,0839,3538,8239,14
18.07.202538,7539,2538,6538,96
21.07.202539,2239,2538,8339,07
22.07.202539,1339,4538,5538,64
23.07.202538,5838,9738,5538,78
24.07.202538,6838,7438,3838,45
25.07.202538,538,6137,9138,14
28.07.202538,3138,4437,4237,61
29.07.202537,7438,0937,537,8
30.07.202537,638,5437,5738,17
31.07.202537,8838,0237,6237,81
01.08.202538,0338,5537,5937,88
04.08.202538,2538,3337,7337,89
05.08.202537,7338,3537,5637,75
06.08.20253839,3537,7739,07
07.08.202541,4942,7841,342,77
08.08.202542,844,4842,7744,28
11.08.202544,3245,5344,2545,13
12.08.202545,545,8144,9345,5
13.08.202545,545,5244,4744,96
14.08.202544,8544,8644,0244,28
15.08.202544,344,3843,9844,25
18.08.202542,4942,6241,9642,29
19.08.202541,8641,9341,2141,57
20.08.202541,742,1641,4942,12
21.08.202541,8542,5341,8142,39
22.08.202542,642,9642,2842,68
25.08.202542,7843,5542,6843,32
26.08.202543,3643,3642,6342,97
27.08.202542,7243,542,5543,5
28.08.202543,8644,643,544,42
29.08.202544,5945,1144,3245,02
01.09.202545,2245,3644,6545
02.09.202544,4645,2444,444,96
03.09.202544,9445,0744,3644,5
04.09.202544,5445,2544,4344,9
05.09.202545,2645,6745,0545,54
08.09.202545,545,5944,8545,13
09.09.202545,2545,6844,9545,53
10.09.202545,3146,0845,345,63
11.09.202545,7346,4745,6946,3
12.09.202545,6246,445,6246,3
15.09.202546,5448,1246,5447,7
16.09.202548,2248,3147,5147,96
17.09.202547,7249,2847,7248,8
18.09.202548,749,548,549
19.09.202549,5450,949,5450,55
22.09.202550,0850,5249,4649,74
23.09.202549,7450,8849,6350,7
24.09.202550,6250,750,1450,7
25.09.202550,7850,950,2150,4
26.09.202550,6550,950,3550,69
29.09.202551,2452,8450,8352,68
30.09.20255353,6552,2852,52
01.10.202552,8253,2752,5352,82
02.10.202552,8452,9751,9252,4
03.10.202552,4552,6351,9452,39
06.10.202552,3252,4951,952,44
07.10.20255252,1951,2451,59
08.10.202551,752,5651,5452,17
09.10.202552,5652,9951,8652,01
10.10.202552,252,3351,2551,95
13.10.202552,1252,5651,8952,03
14.10.202551,9552,2851,4151,84
15.10.202553,4754,1352,6653,05
16.10.202552,9553,5252,2753,29
17.10.202552,7454,6352,6554,63
20.10.202554,655,4154,3654,93
21.10.202554,6955,2254,5154,93
22.10.202555,1955,1953,8454,11
23.10.202554,1654,3853,5654,1
24.10.202554,3954,4853,6754,15
27.10.202554,4555,0254,2854,35
28.10.202554,3554,7654,0854,27
29.10.202554,6455,1354,3654,94
30.10.202554,6455,6354,5755,55
31.10.202555,6755,9355,3655,72
03.11.202555,8456,555,5356,21
04.11.202556,1356,8556,0356,67
05.11.202556,557,8856,4257,76
06.11.202559,5160,0458,258,2
07.11.202558,0558,857,1358,68
10.11.202559,3659,958,8559,5
11.11.202559,9961,3459,5961
12.11.202561,1561,760,261,7
13.11.202561,761,9360,9561,6
14.11.202561,5963,361,3162,6
17.11.202560,5561,4260,0461,05
18.11.20256061,446061,31
19.11.202560,9561,5460,4260,82
21.11.202560,8261,1860,661,03
24.11.202561,2161,6760,7561,58
25.11.202561,5562,7161,5262,56
26.11.202562,6964,2362,4964,1
27.11.202564,164,662,8563,2
28.11.202563,564,1261,9262,5
01.12.202562,3562,7661,3862,68
02.12.202562,6563,8462,3663,84