Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Via S.A. logosu
VIIA3.SA
Via S.A.
23:11:54
0.75 R$
0.0000 (%0.00)
Önceki Kapanış: 0.73
Düşük₺0.75
Yüksek₺0.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIIA3.SA: Via S.A. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4398
KAPANIŞ 0,4401

En Düşük

DÜŞÜK 0,2514

En Yüksek

YÜKSEK 0,5955
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20000,27040,27040,27040,2704
04.01.20000,27040,27040,27040,2704
05.01.20000,27040,27040,27040,2704
06.01.20000,27040,27040,27040,2704
07.01.20000,27040,27040,27040,2704
10.01.20000,27040,27040,27040,2704
11.01.20000,27040,27040,27040,2704
12.01.20000,27040,27040,27040,2704
13.01.20000,27040,27040,27040,2704
14.01.20000,27040,27040,27040,2704
17.01.20000,27040,27040,27040,2704
18.01.20000,27040,27040,27040,2704
19.01.20000,27040,27040,27040,2704
20.01.20000,27040,27040,27040,2704
21.01.20000,27040,27040,27040,2704
24.01.20000,27040,27040,27040,2704
25.01.20000,27040,27040,27040,2704
26.01.20000,27040,27040,27040,2704
27.01.20000,27040,27040,27040,2704
28.01.20000,27040,27040,27040,2704
31.01.20000,27040,27040,27040,2704
01.02.20000,27040,27040,27040,2704
02.02.20000,27040,27040,27040,2704
03.02.20000,27040,27040,27040,2704
04.02.20000,27040,27040,27040,2704
07.02.20000,27040,27040,27040,2704
08.02.20000,27040,27040,27040,2704
09.02.20000,27040,27040,27040,2704
10.02.20000,27040,27040,27040,2704
11.02.20000,27040,27040,27040,2704
14.02.20000,27040,27040,27040,2704
15.02.20000,27040,27040,27040,2704
16.02.20000,27040,27040,27040,2704
17.02.20000,27040,27040,27040,2704
18.02.20000,27040,27040,27040,2704
21.02.20000,27040,27040,27040,2704
22.02.20000,27040,27040,27040,2704
23.02.20000,27040,27040,27040,2704
24.02.20000,27040,27040,27040,2704
25.02.20000,27040,27040,27040,2704
28.02.20000,27040,27040,27040,2704
29.02.20000,27040,27040,27040,2704
01.03.20000,27040,27040,27040,2704
02.03.20000,27040,27040,27040,2704
03.03.20000,27040,27040,27040,2704
06.03.20000,27040,27040,27040,2704
07.03.20000,27040,27040,27040,2704
08.03.20000,27040,27040,27040,2704
09.03.20000,27040,27040,27040,2704
10.03.20000,27040,27040,27040,2704
13.03.20000,27040,27040,27040,2704
14.03.20000,27040,27040,27040,2704
15.03.20000,27040,27040,27040,2704
16.03.20000,27040,27040,27040,2704
17.03.20000,27040,27040,27040,2704
20.03.20000,27040,27040,27040,2704
21.03.20000,27040,27040,27040,2704
22.03.20000,27040,27040,27040,2704
23.03.20000,27040,27040,27040,2704
24.03.20000,27040,27040,27040,2704
27.03.20000,27040,27040,27040,2704
28.03.20000,27040,27040,27040,2704
29.03.20000,27040,27040,27040,2704
30.03.20000,27040,27040,26880,2688
31.03.20000,26880,26880,26880,2688
03.04.20000,26880,26880,26880,2688
04.04.20000,26880,26880,26880,2688
05.04.20000,26880,26880,26880,2688
06.04.20000,26880,26880,26880,2688
07.04.20000,26880,26880,26880,2688
10.04.20000,26880,26880,26880,2688
11.04.20000,26880,26880,26880,2688
12.04.20000,26880,26880,26880,2688
13.04.20000,26880,26880,26880,2688
14.04.20000,30580,30580,30580,3058
17.04.20000,30580,30580,30580,3058
18.04.20000,30580,30580,30580,3058
19.04.20000,30580,30580,30580,3058
20.04.20000,30580,30580,30580,3058
21.04.20000,30580,30580,30580,3058
24.04.20000,30580,30580,30580,3058
25.04.20000,30580,30580,30580,3058
26.04.20000,30580,30580,30580,3058
27.04.20000,30580,30580,30580,3058
28.04.20000,30580,30580,30580,3058
01.05.20000,30580,30580,30580,3058
02.05.20000,30580,30580,30580,3058
03.05.20000,30580,30580,30580,3058
04.05.20000,30580,30580,30580,3058
05.05.20000,30580,30580,30580,3058
08.05.20000,30580,30580,30580,3058
09.05.20000,30580,30580,30580,3058
10.05.20000,30580,30580,30580,3058
11.05.20000,30580,30580,30580,3058
12.05.20000,25140,25140,25140,2514
15.05.20000,25140,25140,25140,2514
16.05.20000,25140,25140,25140,2514
17.05.20000,25140,25140,25140,2514
18.05.20000,25140,25140,25140,2514
19.05.20000,25140,25140,25140,2514
22.05.20000,25140,25140,25140,2514
23.05.20000,25140,25140,25140,2514
24.05.20000,32190,32190,32190,3219
25.05.20000,32190,32190,32190,3219
26.05.20000,32190,32190,32190,3219
29.05.20000,32190,32190,32190,3219
30.05.20000,32190,32190,32190,3219
31.05.20000,32190,32190,32190,3219
01.06.20000,32190,32190,32190,3219
02.06.20000,32190,32190,32190,3219
05.06.20000,41850,41850,41850,4185
06.06.20000,41850,41850,41850,4185
07.06.20000,41850,41850,41850,4185
08.06.20000,41850,41850,41850,4185
09.06.20000,41850,41850,41850,4185
12.06.20000,41850,41850,41850,4185
13.06.20000,41850,41850,41850,4185
14.06.20000,41850,41850,41850,4185
15.06.20000,54720,54720,54720,5472
16.06.20000,54720,54720,54720,5472
19.06.20000,54720,54720,54720,5472
20.06.20000,54720,54720,54720,5472
21.06.20000,54720,54720,54720,5472
22.06.20000,54720,54720,54720,5472
23.06.20000,54720,54720,54720,5472
26.06.20000,54720,54720,54720,5472
27.06.20000,54720,54720,54720,5472
28.06.20000,54720,54720,54720,5472
29.06.20000,54720,54720,54720,5472
30.06.20000,54720,54720,54720,5472
03.07.20000,54720,54720,54720,5472
04.07.20000,54720,54720,54720,5472
05.07.20000,54720,54720,54720,5472
06.07.20000,54720,54720,54720,5472
07.07.20000,54720,54720,54720,5472
10.07.20000,54720,54720,54720,5472
11.07.20000,54720,54720,54720,5472
12.07.20000,54720,54720,54720,5472
13.07.20000,54720,54720,54720,5472
14.07.20000,54720,54720,54720,5472
17.07.20000,54720,54720,54720,5472
18.07.20000,54720,54720,54720,5472
19.07.20000,54720,54720,54720,5472
20.07.20000,54720,54720,54720,5472
21.07.20000,54720,54720,54720,5472
24.07.20000,54720,54720,54720,5472
25.07.20000,54720,54720,54720,5472
26.07.20000,54720,54720,54720,5472
27.07.20000,54720,54720,54720,5472
28.07.20000,54720,54720,54720,5472
31.07.20000,54720,54720,54720,5472
01.08.20000,54720,54720,54720,5472
02.08.20000,54720,54720,54720,5472
03.08.20000,54720,54720,54720,5472
04.08.20000,54720,54720,54720,5472
07.08.20000,54720,54720,54720,5472
08.08.20000,54720,54720,54720,5472
09.08.20000,54720,54720,54720,5472
10.08.20000,54720,54720,54720,5472
11.08.20000,54720,54720,54720,5472
14.08.20000,54720,54720,54720,5472
15.08.20000,54720,54720,54720,5472
16.08.20000,54720,54720,54720,5472
17.08.20000,54720,54720,54720,5472
18.08.20000,5440,5440,5440,544
21.08.20000,5440,5440,5440,544
22.08.20000,5440,5440,5440,544
23.08.20000,5440,5440,5440,544
24.08.20000,5440,5440,5440,544
25.08.20000,5440,5440,5440,544
28.08.20000,5440,5440,5440,544
29.08.20000,5440,5440,5440,544
30.08.20000,5440,5440,5440,544
31.08.20000,5440,5440,5440,544
01.09.20000,5440,5440,5440,544
04.09.20000,5440,5440,5440,544
05.09.20000,5440,5440,5440,544
06.09.20000,5440,5440,5440,544
07.09.20000,5440,5440,5440,544
08.09.20000,5440,5440,5440,544
11.09.20000,5440,5440,5440,544
12.09.20000,5440,5440,5440,544
13.09.20000,5440,5440,5440,544
14.09.20000,5440,5440,5440,544
15.09.20000,5440,5440,5440,544
18.09.20000,5440,5440,5440,544
19.09.20000,5440,5440,5440,544
20.09.20000,5440,5440,5440,544
21.09.20000,5440,5440,5440,544
22.09.20000,5440,5440,5440,544
25.09.20000,5440,5440,5440,544
26.09.20000,5440,5440,5440,544
27.09.20000,5440,5440,5440,544
28.09.20000,5440,5440,5440,544
29.09.20000,5440,5440,5440,544
02.10.20000,5440,5440,5440,544
03.10.20000,57940,57940,57940,5794
04.10.20000,57940,57940,57940,5794
05.10.20000,57940,57940,57940,5794
06.10.20000,57940,57940,57940,5794
09.10.20000,57940,57940,57940,5794
10.10.20000,57940,57940,57940,5794
11.10.20000,57940,57940,57940,5794
12.10.20000,57940,57940,57940,5794
13.10.20000,57940,57940,57940,5794
16.10.20000,57940,57940,57940,5794
17.10.20000,57940,57940,57940,5794
18.10.20000,57940,57940,57940,5794
19.10.20000,57940,57940,57940,5794
20.10.20000,57940,57940,57940,5794
23.10.20000,57940,57940,57940,5794
24.10.20000,57940,57940,57940,5794
25.10.20000,57940,57940,57940,5794
26.10.20000,57940,57940,57940,5794
27.10.20000,54720,57940,54720,5794
30.10.20000,57940,57940,57940,5794
31.10.20000,54720,59550,54720,5955
01.11.20000,59550,59550,59550,5955
02.11.20000,59550,59550,59550,5955
03.11.20000,59550,59550,59550,5955
06.11.20000,59550,59550,59550,5955
07.11.20000,59550,59550,59550,5955
08.11.20000,59550,59550,59550,5955
09.11.20000,59550,59550,59550,5955
10.11.20000,59550,59550,59550,5955
13.11.20000,59550,59550,59550,5955
14.11.20000,59550,59550,59550,5955
15.11.20000,59550,59550,59550,5955
16.11.20000,59550,59550,59550,5955
17.11.20000,59550,59550,59550,5955
20.11.20000,59550,59550,59550,5955
21.11.20000,59550,59550,59550,5955
22.11.20000,59550,59550,59550,5955
23.11.20000,59550,59550,59550,5955
24.11.20000,59550,59550,59550,5955
27.11.20000,59550,59550,59550,5955
28.11.20000,59550,59550,59550,5955
29.11.20000,59550,59550,59550,5955
30.11.20000,59550,59550,59550,5955
01.12.20000,59550,59550,59550,5955
04.12.20000,59550,59550,59550,5955
05.12.20000,59550,59550,59550,5955
06.12.20000,59550,59550,59550,5955
07.12.20000,59550,59550,59550,5955
08.12.20000,59550,59550,59550,5955
11.12.20000,59550,59550,59550,5955
12.12.20000,59550,59550,59550,5955
13.12.20000,59550,59550,59550,5955
14.12.20000,59550,59550,59550,5955
15.12.20000,59550,59550,59550,5955
18.12.20000,59550,59550,59550,5955
19.12.20000,59550,59550,59550,5955
20.12.20000,59550,59550,59550,5955
21.12.20000,59550,59550,59550,5955
22.12.20000,59550,59550,59550,5955
25.12.20000,59550,59550,59550,5955
26.12.20000,59550,59550,59550,5955
27.12.20000,59550,59550,59550,5955
28.12.20000,59550,59550,59550,5955
29.12.20000,59550,59550,59550,5955