Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Via S.A. logosu
VIIA3.SA
Via S.A.
23:11:54
0.75 R$
0.0000 (%0.00)
Önceki Kapanış: 0.73
Düşük₺0.75
Yüksek₺0.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIIA3.SA: Via S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,8483
KAPANIŞ 14,8173

En Düşük

DÜŞÜK 3,96

En Yüksek

YÜKSEK 22,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202011,3311,7611,2311,73
03.01.202011,471211,4711,48
06.01.202011,4511,6811,211,48
07.01.202011,511,6511,4211,65
08.01.202011,6111,8311,4511,6
09.01.202011,6811,7911,5811,66
10.01.202011,7311,7611,6111,7
13.01.202011,7712,711,7512,7
14.01.202012,713,3612,6113,35
15.01.202013,2713,5613,113,55
16.01.202013,714,0313,3813,59
17.01.202013,7813,8713,2113,73
20.01.202013,7714,2513,6514,01
21.01.202013,8314,3713,7814,32
22.01.202014,615,0314,515
23.01.202014,9315,1914,815,16
24.01.202015,2515,4314,515
27.01.202014,3714,613,8613,9
28.01.202014,1814,714,1714,64
29.01.202014,9315,0514,3114,45
30.01.202013,9514,6513,6814,65
31.01.202014,2914,811414
03.02.202014,2514,5814,0314,49
04.02.20201515,0414,8214,95
05.02.202015,215,3214,9815,14
06.02.202015,315,3414,6814,85
07.02.202014,6514,814,2614,32
10.02.202014,3314,7613,5613,79
11.02.202014,114,6213,8914,62
12.02.202014,7615,0814,6214,99
13.02.202014,515,0614,315,01
14.02.202015,0515,2614,5614,73
17.02.202014,915,2414,8115,1
18.02.202014,915,1314,7814,97
19.02.202015,0416,0514,9215,9
20.02.202016,1316,4415,7715,95
21.02.202015,716,6415,5716,64
26.02.202015,715,9514,9815
27.02.202014,715,213,814,08
28.02.202013,914,0213,0313,81
02.03.20201414,6713,9414,34
03.03.202014,4515,1414,114,37
04.03.20201515,0114,3814,98
05.03.202014,614,7413,4313,96
06.03.202012,6512,8411,3911,56
09.03.20209,0610,268,669,58
10.03.202010,9511,939,9411,62
11.03.202010,911,659,8211
12.03.202099,547,78,5
13.03.202010,3910,398,29,71
16.03.20207,959,057,567,56
17.03.20208,018,0777,04
18.03.20206,196,234,174,82
19.03.20204,55,384,115,11
20.03.20205,725,854,974,97
23.03.202055,044,264,41
24.03.20204,925,194,635,01
25.03.20205,015,965,015,71
26.03.20205,456,425,445,7
27.03.20205,3565,245,7
30.03.20205,986,195,435,45
31.03.20205,55,655,25,28
01.04.20204,664,944,564,65
02.04.20204,714,784,324,38
03.04.20204,364,373,964,1
06.04.20204,454,584,084,36
07.04.20204,724,764,44,42
08.04.20204,355,154,285,03
09.04.20205,325,545,015,15
13.04.20205,055,455,025,43
14.04.20205,686,15,626,09
15.04.20205,776,575,666,32
16.04.20206,66,726,316,41
17.04.20206,656,736,366,48
20.04.20206,256,756,156,59
22.04.20206,627,496,627,4
23.04.20207,858,157,077,36
24.04.20207,177,286,046,38
27.04.20207,27,616,867,57
28.04.20208,299,578,229,04
29.04.20209,529,818,589,18
30.04.20208,779,328,669,18
04.05.20208,89,68,789,5
05.05.20209,9410,419,649,7
06.05.202010,0510,239,8410,01
07.05.202010,3910,399,659,74
08.05.20209,189,628,358,85
11.05.20208,529,248,148,88
12.05.20209,279,348,558,55
13.05.20208,89,218,339,14
14.05.20209,49,498,859,02
15.05.20208,89,188,628,68
18.05.20209,139,148,848,87
19.05.20208,969,638,889,29
20.05.20209,379,499,059,16
21.05.20209,29,589,159,49
22.05.20209,379,859,269,7
25.05.202010,0911,2910,0611,21
26.05.202011,9712,4111,4611,57
27.05.202011,912,3211,6412,18
28.05.202012,3112,912,1212,58
29.05.202012,4512,711,8712,4
01.06.202012,3113,6212,2413,43
02.06.202013,8714,2413,0513,28
03.06.202013,8113,8912,8513,48
04.06.20201314,0412,7513,95
05.06.202014,7515,1914,3514,85
08.06.202015,315,5314,9315,5
09.06.202015,1115,4414,8514,97
10.06.202015,2715,7214,8314,95
12.06.202014,6515,1514,5514,64
15.06.202014,3615,7914,215,62
16.06.202016,5916,6615,1315,15
17.06.202015,215,5514,4215,14
18.06.202014,9815,7314,9415,13
19.06.202015,615,7215,0715,18
22.06.202015,3515,4214,7614,9
23.06.202015,115,2414,8115,03
24.06.202014,915,0713,9614,58
25.06.202014,714,8214,2614,55
26.06.202014,514,7814,0614,29
29.06.202014,4115,4513,9915,38
30.06.202015,315,8815,1715,31
01.07.202015,6516,0515,415,99
02.07.202016,2516,815,2815,39
03.07.202015,4215,7115,1115,55
06.07.20201616,115,7215,96
07.07.202015,8316,0415,6215,86
08.07.202016,2216,5616,1516,37
09.07.202016,517,6716,3517,55
10.07.202017,6518,0617,517,62
13.07.202017,8919,0517,5117,65
14.07.202017,8218,5417,5717,75
15.07.202018,2418,5317,9318,45
16.07.202018,291918,2919
17.07.202019,4119,9619,2619,72
20.07.202019,9421,2819,921,17
21.07.202021,822,3619,8120,62
22.07.202021,1121,4720,7721,29
23.07.202021,6321,7319,6619,8
24.07.202019,5919,8418,5119,54
27.07.202019,9420,118,8518,91
28.07.202018,920,6618,6120,41
29.07.202020,8221,0120,0320,12
30.07.202019,720,4419,5120,2
31.07.202020,620,7719,0919,52
03.08.202019,8920,2818,8120,11
04.08.202019,6420,2419,4219,86
05.08.202020,2120,6419,8620
06.08.202020,2520,419,519,59
07.08.202019,4819,9118,8819,03
10.08.202019,219,318,319,17
11.08.202019,2519,5418,6418,74
12.08.202018,918,9817,9618,16
13.08.202019,119,8618,6218,78
14.08.202018,8119,0518,1218,6
17.08.202018,4118,6517,3417,54
18.08.202018,0519,0417,7118,97
19.08.202018,9719,7518,7219,28
20.08.202018,8719,6718,8419,55
21.08.202019,4920,1819,3419,74
24.08.202020,220,5520,0220,35
25.08.202020,6820,820,4620,7
26.08.202020,7921,1519,8520,29
27.08.202020,3220,6519,9220,36
28.08.202020,4920,622020,22
31.08.202020,0820,6520,0120,5
01.09.202020,6720,7620,3520,47
02.09.202020,5620,6720,3220,61
03.09.202020,6220,719,1919,19
04.09.202019,2519,391818,9
08.09.202018,518,7418,0918,15
09.09.202018,4518,6518,118,51
10.09.202018,618,8917,8718,02
11.09.202018,1518,2717,5317,96
14.09.202018,2218,5918,0218,37
15.09.202018,5818,7218,2118,55
16.09.202018,6318,6618,1618,16
17.09.202017,9218,217,7518,08
18.09.202018,0218,2717,1117,43
21.09.202016,817,5716,6517,45
22.09.202017,5617,8117,3317,58
23.09.202017,5717,7216,9116,93
24.09.202016,9617,3216,7317,04
25.09.202016,9117,8316,7317,72
28.09.202018,0718,1917,1117,29
29.09.202017,217,4616,8516,97
30.09.202017,1417,6216,917,35
01.10.202017,418,117,3517,87
02.10.202017,6217,917,217,31
05.10.202017,6417,9217,2417,87
06.10.202018,0318,5817,9718,17
07.10.202018,3318,3917,7817,91
08.10.20201818,3917,8118,39
09.10.202018,319,1818,2118,91
13.10.202019,1819,5719,1119,44
14.10.202019,519,6419,1619,27
15.10.202018,8519,5218,7719,46
16.10.202019,5519,6919,2119,37
19.10.202019,519,7919,1319,23
20.10.202019,419,9819,319,92
21.10.202019,9820,2519,7920,13
22.10.202020,1520,2819,9520,17
23.10.202020,220,4820,0820,29
26.10.202020,220,3319,3619,61
27.10.202019,719,7918,6618,88
28.10.202018,1518,2917,317,49
29.10.202017,4618,4116,5518,25
30.10.202018,1118,2516,9617,16
03.11.202017,7417,7716,8717,12
04.11.202017,5418,3117,3818,06
05.11.202018,6219,1218,5219,12
06.11.202018,8519,2918,5619,22
09.11.202019,8519,918,2718,54
10.11.202018,2518,8717,7317,84
11.11.202017,9518,9417,8518,84
12.11.202019,1319,2517,617,76
13.11.202018,0718,2417,6617,85
16.11.202018,0418,1817,6517,82
17.11.202017,7618,2317,6817,87
18.11.202017,9217,9917,5117,62
19.11.202017,6218,0517,2717,94
23.11.202018,0318,0717,6417,8
24.11.202017,7918,8717,4518,44
25.11.202018,3518,8318,3518,7
26.11.202018,7819,2518,6319,21
27.11.202019,3519,4918,3618,49
30.11.202018,5918,6617,5617,75
01.12.20201818,0417,1317,15
02.12.202017,2117,4816,9617,12
03.12.202017,2117,5517,0117,21
04.12.202017,3917,8517,2217,51
07.12.202017,717,8417,2717,43
08.12.202017,4118,1417,3317,7
09.12.202017,7517,8517,1517,21
10.12.202017,317,3516,6517,02
11.12.202016,917,1216,7416,82
14.12.202016,8817,116,7316,83
15.12.202016,8317,3516,8117,02
16.12.202017,0517,2216,8417,1
17.12.202017,1117,2516,8716,97
18.12.202016,9317,1416,8116,82
21.12.20201516,714,7116,15
22.12.202016,3516,4515,8615,94
23.12.202015,8516,5815,7116,13
28.12.202016,416,71616,59
29.12.202016,6416,8416,4816,58
30.12.202016,6116,7816,1616,16