Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Via S.A. logosu
VIIA3.SA
Via S.A.
23:11:54
0.75 R$
0.0000 (%0.00)
Önceki Kapanış: 0.73
Düşük₺0.75
Yüksek₺0.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIIA3.SA: Via S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,2388
KAPANIŞ 11,1853

En Düşük

DÜŞÜK 4,4

En Yüksek

YÜKSEK 16,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202116,4916,7715,9616,17
05.01.202116,0116,3515,6516,22
06.01.202116,116,1415,415,49
07.01.202115,715,8114,9215,08
08.01.202115,1215,8215,0815,53
11.01.202115,2515,4514,9815,12
12.01.202115,1815,3115,0115,17
13.01.202115,115,214,814,85
14.01.202114,921514,6714,9
15.01.202114,914,914,5314,58
18.01.202114,691514,4114,54
19.01.202114,6414,7714,2414,32
20.01.202114,3815,0414,3414,57
21.01.202114,714,7713,9214,26
22.01.202114,0314,4313,8814,19
26.01.202114,2214,8914,214,52
27.01.202114,5314,6714,0914,16
28.01.202114,2315,341415,29
29.01.202115,115,2214,5214,69
01.02.202114,9514,9714,3314,38
02.02.202114,515,3914,515,28
03.02.202115,415,4814,9415,08
04.02.202115,115,4514,8715
05.02.202115,1215,214,915,08
08.02.202115,1515,3114,9715,22
09.02.202115,1615,4714,8814,93
10.02.202114,9414,9714,2914,35
11.02.202114,3514,7914,3514,6
12.02.202114,4614,6214,2814,48
17.02.202114,414,7214,3114,62
18.02.202114,5214,8514,3114,49
19.02.202114,4414,621414
22.02.202113,313,5212,9112,94
23.02.202113,1313,5413,0713,19
24.02.202113,313,413,0113,27
25.02.202113,2513,6312,5412,61
26.02.202112,8313,1211,7511,87
01.03.202112,0612,5911,9812,11
02.03.202111,9512,1511,1912,02
03.03.202112,3212,3511,3211,92
04.03.20211212,611,9212,11
05.03.202112,0912,2411,6912,03
08.03.202111,7712,211,4211,54
09.03.202111,6711,7210,9510,98
10.03.202111,1612,1911,111,87
11.03.202112,2512,4311,8612,32
12.03.202112,0712,211,7611,8
15.03.202111,8212,3711,7412,24
16.03.202112,1612,3711,7912
17.03.202111,8812,2211,7712,19
18.03.202112,0412,111,5711,61
19.03.202111,712,2311,6912,16
22.03.202112,0712,4411,8312,08
23.03.202112,0112,2211,7712,11
24.03.202112,1812,2111,411,44
25.03.202111,512,0411,3212,04
26.03.202112,0212,1311,7411,97
29.03.202111,9512,0711,7211,81
30.03.202111,8312,4511,7912,34
31.03.202112,3212,4912,0112,07
01.04.202112,112,5212,0712,25
05.04.202112,512,6712,3512,52
06.04.202112,5612,6612,2812,36
07.04.202112,3112,4212,0712,31
08.04.202112,3313,0412,2812,92
09.04.202112,812,8212,412,47
12.04.202112,5712,6912,3612,57
13.04.202112,5912,8312,512,61
14.04.202112,6812,9312,5412,78
15.04.202112,8813,0312,7112,83
16.04.202112,812,8912,5812,75
19.04.202112,812,9512,6512,8
20.04.202112,7812,8312,512,67
22.04.202112,7613,2712,5912,63
23.04.202112,8513,1612,6913,12
26.04.202113,3513,4512,7412,85
27.04.202112,912,9312,1112,16
28.04.202112,2812,4111,9612,22
29.04.202112,2312,311,9712,1
30.04.20211212,2611,8311,83
03.05.202111,9512,0811,7611,87
04.05.202111,8911,9511,7211,94
05.05.202111,9112,1811,8812,1
06.05.202112,0312,1711,811,96
07.05.202112,0812,311212,16
10.05.202112,1512,3511,912,03
11.05.202111,8612,1211,7112,12
12.05.202111,9512,1611,6111,7
13.05.20211212,2811,9212,22
14.05.202112,312,4212,0612,13
17.05.202112,0912,211,8911,98
18.05.202111,9612,1511,9211,99
19.05.202111,8712,0711,8112,05
20.05.202112,0512,1311,9111,91
21.05.202111,9212,1411,7311,87
24.05.202111,9512,5611,9512,46
25.05.202112,5512,6312,3712,43
26.05.202112,5112,8112,4412,51
27.05.202112,5112,7212,4412,72
28.05.202112,7212,8712,512,72
31.05.202112,7513,0712,6512,98
01.06.202113,1513,9713,0913,84
02.06.202113,8314,5913,6814,35
04.06.202114,3814,7714,2114,55
07.06.202114,6115,0214,6114,65
08.06.202114,9915,2914,915,29
09.06.202115,2715,3514,9715,08
10.06.202115,1415,1814,5414,56
11.06.202114,5314,6214,1514,6
14.06.202114,8715,2114,7214,8
15.06.202114,8314,9414,6614,76
16.06.202114,7615,0314,5814,68
17.06.202114,6815,1214,4815,06
18.06.20211515,2614,9215,17
21.06.202115,2515,7915,1815,75
22.06.202115,6416,0715,4815,93
23.06.202116,0716,1915,7615,8
24.06.20211616,1315,7415,77
25.06.202115,9516,0115,4315,72
28.06.202115,6116,1515,6116,03
29.06.202116,0616,0715,6716,02
30.06.202115,8415,9815,7115,79
01.07.202115,8915,9315,315,46
02.07.202115,5415,7615,3715,6
05.07.202115,6615,6915,2515,48
06.07.202115,415,4614,9815
07.07.202115,1615,2714,8715,15
08.07.202114,7614,914,5314,85
12.07.202115,0315,0514,6714,73
13.07.202114,641514,5214,86
14.07.20211515,1214,8114,86
15.07.202114,8115,314,6714,73
16.07.202114,8114,9514,5814,6
19.07.202114,2314,5313,914,05
20.07.202114,0614,2313,8714,03
21.07.202114,1614,2213,9414,15
22.07.202114,1314,3214,0514,28
23.07.202114,2514,2913,9114,09
26.07.202114,0414,1213,713,74
27.07.202113,7413,8313,0713,25
28.07.202113,3513,4212,9113,27
29.07.202113,2613,381313,2
30.07.202113,0313,1212,5612,59
02.08.202112,8713,0112,7312,73
03.08.202112,6612,6712,1212,56
04.08.202112,5112,5712,1712,25
05.08.202112,3112,7812,1612,16
06.08.202112,312,412,1412,35
09.08.202112,2812,7512,2612,71
10.08.202112,7613,0612,6912,8
11.08.202112,8813,0212,4513,02
12.08.202112,512,5211,9112,07
13.08.202112,1812,2311,2511,3
16.08.202111,1711,2810,4710,61
17.08.202110,4710,7510,1910,6
18.08.202110,7211,310,4710,75
19.08.202110,5111,210,4711,2
20.08.202111,0611,4810,9511,27
23.08.202111,3511,4210,810,8
24.08.202110,8811,4310,8811,3
25.08.202111,1911,4611,0511,27
26.08.202111,211,410,8910,89
27.08.202110,9511,0710,7810,87
30.08.202110,910,9710,6710,76
31.08.202110,7410,9610,2710,39
01.09.202110,4510,5510,210,27
02.09.202110,2910,329,649,64
03.09.20219,769,859,329,62
06.09.20219,559,959,459,95
08.09.20219,839,859,019,02
09.09.20219,099,558,669,5
10.09.20219,779,879,029,02
13.09.20219,239,49,139,2
14.09.20219,289,449,039,05
15.09.20219,099,138,748,78
16.09.20218,688,878,488,69
17.09.20218,658,698,278,46
20.09.20218,238,387,787,89
21.09.20218,088,8888,78
22.09.202199,048,48,57
23.09.20218,588,838,58,59
24.09.20218,428,518,298,5
27.09.20218,528,578,068,1
28.09.202188,127,87,91
29.09.20218,088,257,867,86
30.09.20217,958,027,617,71
01.10.20217,758,457,628,29
04.10.20218,138,137,77,7
05.10.20217,778,17,657,85
06.10.20217,618,137,438,12
07.10.20218,158,277,797,79
08.10.20217,878,347,858,06
11.10.20218,068,167,887,91
13.10.20217,968,277,898,21
14.10.20218,328,377,948
15.10.20218,018,187,958,14
18.10.20218,038,317,798,18
19.10.20218,18,137,77,8
20.10.20217,887,937,397,52
21.10.20217,347,416,886,92
22.10.20216,867,156,36,97
25.10.20217,147,236,827,09
26.10.20216,9576,666,66
27.10.20216,76,996,596,62
28.10.20216,536,746,366,37
29.10.20216,456,56,156,15
01.11.20216,286,696,256,65
03.11.20216,646,996,496,9
04.11.20216,797,026,546,58
05.11.20216,757,326,737,29
08.11.20217,147,47,027,06
09.11.20217,067,77,067,54
10.11.20217,57,667,057,05
11.11.20215,86,455,766,17
12.11.20216,26,56,136,21
16.11.20216,226,315,725,73
17.11.20215,775,885,55,56
18.11.20215,65,755,475,58
19.11.20215,66,065,555,72
22.11.20215,795,975,615,71
23.11.20215,85,945,615,92
24.11.20215,846,035,725,87
25.11.20215,926,115,865,95
26.11.20215,725,835,65,68
29.11.20215,795,935,655,85
30.11.20215,795,885,555,67
01.12.20215,815,855,25,2
02.12.20215,265,444,985,15
03.12.20215,175,455,155,36
06.12.20215,435,635,365,61
07.12.20215,85,915,65,8
08.12.20215,795,895,435,77
09.12.20215,645,775,35,36
10.12.20215,525,755,415,48
13.12.20215,515,685,315,31
14.12.20215,375,464,924,96
15.12.20214,985,244,825,2
16.12.20215,255,314,874,91
17.12.20214,94,984,714,85
20.12.20214,714,934,674,74
21.12.20214,864,874,614,61
22.12.20214,644,684,54,5
23.12.20214,514,584,44,5
27.12.20214,534,894,524,86
28.12.20214,865,054,784,95
29.12.20214,985,054,865,02
30.12.20215,045,325,025,25