Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Via S.A. logosu
VIIA3.SA
Via S.A.
23:11:54
0.75 R$
0.0000 (%0.00)
Önceki Kapanış: 0.73
Düşük₺0.75
Yüksek₺0.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIIA3.SA: Via S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1548
KAPANIŞ 3,1397

En Düşük

DÜŞÜK 1,76

En Yüksek

YÜKSEK 5,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20225,275,344,864,98
04.01.20225,015,064,74,73
05.01.20224,714,734,484,57
06.01.20224,614,614,334,36
07.01.20224,384,484,154,17
10.01.20224,154,1744,01
11.01.20223,994,133,994,04
12.01.20224,044,243,994,11
13.01.20224,064,153,923,99
14.01.20224,014,053,893,97
17.01.20223,933,983,833,9
18.01.20223,873,893,753,75
19.01.20223,84,133,784
20.01.202244,3344,21
21.01.20224,164,574,124,35
24.01.20224,364,364,074,22
25.01.20224,114,384,14,35
26.01.20224,474,554,294,35
27.01.20224,414,674,394,62
28.01.20224,64,64,424,57
31.01.20224,564,864,534,72
01.02.20224,855,034,654,7
02.02.20224,784,814,384,4
03.02.20224,454,664,314,48
04.02.20224,474,514,214,22
07.02.20224,224,284,024,06
08.02.20224,054,153,994,14
09.02.20224,174,2544,04
10.02.20224,054,383,994,34
11.02.20224,344,424,064,12
14.02.20224,124,23,984,02
15.02.20224,094,164,064,12
16.02.20224,144,324,114,15
17.02.20224,134,184,014,01
18.02.20224,064,113,93,94
21.02.20223,933,943,763,76
22.02.20223,8143,723,87
23.02.20223,884,123,823,82
24.02.20223,583,973,523,91
25.02.20223,883,933,753,79
02.03.20223,763,883,683,86
03.03.20223,943,743,74
04.03.20223,733,83,63,62
07.03.20223,63,633,383,4
08.03.20223,493,573,323,4
09.03.20223,53,573,393,41
10.03.20223,393,393,153,27
11.03.20223,293,423,183,21
14.03.20223,253,353,13,16
15.03.20223,13,33,063,23
16.03.20223,293,373,23,32
17.03.20223,253,433,253,41
18.03.20223,363,573,363,55
21.03.20223,523,693,453,48
22.03.20223,563,693,523,65
23.03.20223,613,763,553,67
24.03.20223,643,873,623,82
25.03.20223,8543,763,97
28.03.20223,964,023,823,94
29.03.20224,054,324,044,28
30.03.20224,284,284,124,19
31.03.20224,214,274,134,17
01.04.20224,274,394,234,33
04.04.20224,314,334,124,26
05.04.20224,224,374,014,03
06.04.20223,993,993,773,85
07.04.20223,853,933,753,91
08.04.20223,793,793,63,6
11.04.20223,493,673,453,53
12.04.20223,653,723,453,53
13.04.20223,583,63,423,5
14.04.20223,523,533,413,41
15.04.20223,523,533,413,41
18.04.20223,383,463,333,44
19.04.20223,43,523,373,41
20.04.20223,413,483,253,27
22.04.20223,193,243,113,14
25.04.20223,13,243,083,19
26.04.20223,183,223,013,04
27.04.20223,183,243,063,08
28.04.20223,153,152,993,08
29.04.20223,123,162,972,97
02.05.20222,9832,882,91
03.05.20222,922,952,82,86
04.05.20222,833,072,753,02
05.05.20222,92,932,82,86
06.05.20222,812,882,752,77
09.05.20222,72,772,662,69
10.05.20222,822,872,562,63
11.05.20222,632,772,582,59
12.05.20222,582,772,522,71
13.05.20222,772,852,742,78
16.05.20222,782,782,782,78
17.05.20222,983,022,932,99
18.05.20222,963,022,872,92
19.05.20222,93,032,862,99
20.05.20223,073,082,933
23.05.20223,013,052,943,01
24.05.20222,973,032,943,03
25.05.20223,023,292,953,22
26.05.20223,223,373,163,35
27.05.20223,373,393,233,25
30.05.20223,293,343,143,17
31.05.20223,183,223,13,14
01.06.20223,143,183,063,09
02.06.20223,13,263,083,19
03.06.20223,143,163,083,13
06.06.20223,163,182,983,03
07.06.20222,972,982,92,94
08.06.20222,93,072,883,01
09.06.20222,973,042,872,91
10.06.20222,922,932,812,83
13.06.20222,712,742,542,55
14.06.20222,572,592,292,29
15.06.20222,342,422,252,32
17.06.20222,242,272,182,21
20.06.20222,222,312,142,26
21.06.20222,282,342,212,23
22.06.20222,182,372,162,29
23.06.20222,282,462,282,37
24.06.20222,432,442,262,27
27.06.20222,282,342,22,2
28.06.20222,222,242,072,08
29.06.20222,092,152,022,09
30.06.20222,052,131,911,92
01.07.20221,931,931,851,89
04.07.20221,881,931,821,83
05.07.20221,82,071,762,04
06.07.20222,022,332,012,31
07.07.20222,372,452,262,35
08.07.20222,312,452,252,43
11.07.20222,362,412,292,33
12.07.20222,342,652,312,55
13.07.20222,482,622,462,52
14.07.20222,482,662,472,48
15.07.20222,52,522,352,4
18.07.20222,42,592,32,31
19.07.20222,332,382,232,31
20.07.20222,32,622,32,61
21.07.20222,632,682,562,63
22.07.20222,642,672,442,51
25.07.20222,512,562,482,52
26.07.20222,522,532,342,36
27.07.20222,382,52,372,48
28.07.20222,482,552,42,51
29.07.20222,532,552,42,4
01.08.20222,42,522,312,44
02.08.20222,412,462,342,35
03.08.20222,362,642,342,62
04.08.20222,6932,692,95
05.08.20222,933,032,82,86
08.08.20222,933,062,892,92
09.08.20222,952,992,742,79
10.08.20222,93,032,882,96
11.08.20222,983,022,782,79
12.08.20222,823,222,823,18
15.08.20223,093,693,053,64
16.08.20223,723,743,553,62
17.08.20223,543,683,393,4
18.08.20223,433,463,273,31
19.08.20223,253,333,063,11
22.08.20223,043,23,013,17
23.08.20223,193,333,183,27
24.08.20223,253,63,253,39
25.08.20223,523,543,373,38
26.08.20223,413,433,243,27
29.08.20223,233,393,233,33
30.08.20223,433,463,183,24
31.08.20223,33,363,23,22
01.09.20223,223,273,033,2
02.09.20223,283,293,073,1
05.09.20223,153,183,113,13
06.09.20223,043,042,832,89
08.09.20222,963,112,953,05
09.09.20223,123,263,043,26
12.09.20223,293,453,293,43
13.09.20223,263,413,183,38
14.09.20223,363,383,233,26
15.09.20223,253,333,13,11
16.09.20223,053,22,963,13
19.09.20223,073,223,063,22
20.09.20223,23,283,153,19
21.09.20223,23,473,183,35
22.09.20223,453,473,263,36
23.09.20223,273,43,253,35
26.09.20223,313,43,213,21
27.09.20223,283,333,083,08
28.09.20223,093,173,033,14
29.09.20223,13,12,882,94
30.09.20222,953,252,883,19
03.10.20223,373,593,33,54
04.10.20223,643,723,543,6
05.10.20223,63,73,493,61
06.10.20223,633,923,593,9
07.10.20223,893,973,83,9
10.10.20223,94,043,843,93
11.10.20223,933,983,753,78
13.10.20223,753,753,563,65
14.10.20223,693,763,363,39
17.10.20223,493,633,43,48
18.10.20223,63,63,343,41
19.10.20223,393,43,23,26
20.10.20223,253,262,973,03
21.10.20222,973,162,913,11
24.10.20223,043,072,923
25.10.20222,983,222,973,03
26.10.20222,9932,782,8
27.10.20222,822,982,812,93
28.10.20222,883,082,853,04
31.10.20223,063,212,973,13
01.11.20223,143,243,053,16
03.11.20223,093,323,063,22
04.11.20223,293,293,143,18
07.11.20223,183,232,932,94
08.11.20222,913,022,872,91
09.11.20222,912,942,772,8
10.11.20222,652,742,462,58
11.11.20222,572,732,382,44
14.11.20222,52,632,422,54
16.11.20222,522,562,362,37
17.11.20222,312,52,182,41
18.11.20222,512,62,22,21
21.11.20222,242,332,192,29
22.11.20222,32,342,182,3
23.11.20222,252,292,22,25
24.11.20222,282,412,272,39
25.11.20222,372,372,222,24
28.11.20222,222,242,072,09
29.11.20222,122,212,042,15
30.11.20222,152,22,092,18
01.12.20222,172,172,062,08
02.12.20222,112,232,052,19
05.12.20222,162,172,022,04
06.12.20222,082,132,052,11
07.12.20222,082,152,072,08
08.12.20222,092,11,971,99
09.12.20222,032,041,962,01
12.12.202222,071,952,04
13.12.20222,052,152,032,04
14.12.20222,042,051,921,98
15.12.20221,982,11,952,02
16.12.20222,012,041,91,91
19.12.20221,922,271,912,22
20.12.20222,182,572,172,46
21.12.20222,492,562,352,5
22.12.20222,512,532,412,47
23.12.20222,482,652,482,56
26.12.20222,572,582,52,55
27.12.20222,562,582,352,37
28.12.20222,382,492,372,45
29.12.20222,462,572,392,4