Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Via S.A. logosu
VIIA3.SA
Via S.A.
23:11:54
0.75 R$
0.0000 (%0.00)
Önceki Kapanış: 0.73
Düşük₺0.75
Yüksek₺0.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIIA3.SA: Via S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9008
KAPANIŞ 1,8954

En Düşük

DÜŞÜK 0,53

En Yüksek

YÜKSEK 2,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20232,352,382,262,31
03.01.20232,322,392,152,2
04.01.20232,242,32,22,28
05.01.20232,292,352,242,34
06.01.20232,352,432,312,41
09.01.20232,352,52,332,43
10.01.20232,412,632,392,59
11.01.20232,62,632,512,6
12.01.20232,192,612,192,46
13.01.20232,412,632,342,37
16.01.20232,412,742,392,62
17.01.20232,642,692,512,55
18.01.20232,582,62,352,38
19.01.20232,342,412,292,32
20.01.20232,342,362,222,27
23.01.20232,282,512,282,46
24.01.20232,482,552,432,51
25.01.20232,52,552,392,46
26.01.20232,472,562,442,44
27.01.20232,432,482,42,42
30.01.20232,442,472,332,36
31.01.20232,372,432,352,4
01.02.20232,42,432,292,35
02.02.20232,342,552,322,43
03.02.20232,442,442,32,31
06.02.20232,312,332,192,2
07.02.20232,222,252,082,1
08.02.20232,132,162,042,14
09.02.20232,142,252,092,11
10.02.20232,092,162,022,05
13.02.20232,062,172,012,16
14.02.20232,162,22,072,15
15.02.20232,162,32,12,27
16.02.20232,262,332,152,29
17.02.20232,262,312,232,26
22.02.20232,222,222,072,07
23.02.20232,082,131,991,99
24.02.202322,081,951,96
27.02.20231,992,031,932
28.02.20232,012,031,931,93
01.03.20231,951,961,821,84
02.03.20231,861,881,81,83
03.03.20231,841,841,741,74
06.03.20231,751,961,731,92
07.03.20231,91,951,831,88
08.03.20231,882,021,871,95
09.03.20231,932,021,931,94
10.03.20231,81,841,681,82
13.03.20231,792,091,772,04
14.03.20232,062,152,022,06
15.03.20232,032,141,982,12
16.03.20232,132,172,042,06
17.03.20232,062,12,022,09
20.03.20232,092,11,992,01
21.03.20232,012,0622,01
22.03.20232,012,071,961,99
23.03.202322,011,761,85
24.03.20231,911,941,831,87
27.03.20231,891,971,891,93
28.03.20231,911,961,881,94
29.03.20231,961,961,811,86
30.03.20231,932,021,911,93
31.03.20231,931,961,841,88
03.04.20231,81,831,731,81
04.04.20231,821,861,721,73
05.04.20231,741,851,651,84
06.04.20231,841,911,831,88
10.04.20231,891,931,861,88
11.04.20231,952,041,922,03
12.04.20232,082,122,03
13.04.20232,032,11,972,05
14.04.20232,042,041,971,99
17.04.20231,992,021,961,97
18.04.20231,9921,911,93
19.04.20231,881,881,791,8
20.04.20231,821,851,771,82
24.04.20231,811,861,81,82
25.04.20231,831,831,781,82
26.04.20231,821,841,751,76
27.04.20231,741,791,721,77
28.04.20231,781,841,751,84
02.05.20231,831,841,751,77
03.05.20231,781,871,761,8
04.05.20231,81,91,791,88
05.05.20231,81,971,771,95
08.05.20231,9921,941,98
09.05.20231,962,21,962,08
10.05.20232,092,172,092,15
11.05.20232,132,192,12,14
12.05.20232,112,162,052,14
15.05.20232,152,192,12,18
16.05.20232,152,172,032,04
17.05.20232,072,142,052,11
18.05.20232,122,282,12,23
19.05.20232,242,352,222,29
22.05.20232,292,392,272,27
23.05.20232,262,312,162,19
24.05.20232,172,252,142,19
25.05.20232,272,392,272,36
26.05.20232,392,412,332,37
29.05.20232,382,42,342,37
30.05.20232,42,422,292,32
31.05.20232,312,412,282,38
01.06.20232,42,532,372,51
02.06.20232,512,512,512,51
05.06.20232,272,312,222,26
06.06.20232,282,422,242,41
07.06.20232,432,522,392,49
09.06.20232,512,652,52,57
12.06.20232,62,632,522,56
13.06.20232,582,622,522,54
14.06.20232,552,672,532,66
15.06.20232,662,692,622,66
16.06.20232,642,642,552,55
19.06.20232,562,612,532,57
20.06.20232,572,612,542,6
21.06.20232,62,652,572,61
22.06.20232,552,552,422,49
23.06.20232,52,52,32,38
26.06.20232,352,392,222,24
27.06.20232,292,322,142,18
28.06.20232,172,262,142,16
29.06.20232,172,282,152,23
30.06.20232,252,312,132,15
03.07.20232,182,222,152,18
04.07.20232,172,22,132,17
05.07.20232,152,252,142,22
06.07.20232,212,212,052,07
07.07.20232,092,152,082,12
10.07.20232,092,12,012,04
11.07.20232,032,041,932,02
12.07.20232,052,061,951,96
13.07.20231,982,031,941,95
14.07.20231,951,971,91,93
17.07.20231,921,991,881,95
18.07.20231,941,971,921,96
19.07.20231,941,971,91,91
20.07.20231,921,931,91,9
21.07.20231,92,081,92,03
24.07.20232,042,061,982,05
25.07.20232,112,192,082,09
26.07.20232,072,152,042,12
27.07.20232,142,182,092,12
28.07.20232,142,162,112,13
31.07.20232,142,192,142,16
01.08.20232,142,162,082,12
02.08.20232,112,112,032,08
03.08.20232,142,161,91,9
04.08.20231,921,951,861,87
07.08.20231,881,891,831,87
08.08.20231,851,851,81,83
09.08.20231,831,91,781,89
10.08.20231,91,931,811,83
11.08.20231,81,991,791,85
14.08.20231,851,851,721,72
15.08.20231,731,741,541,69
16.08.20231,691,891,631,79
17.08.20231,791,791,651,68
18.08.20231,661,741,641,68
21.08.20231,691,711,651,68
22.08.20231,691,711,621,67
23.08.20231,671,671,621,63
24.08.20231,621,631,571,6
25.08.20231,61,611,551,55
28.08.20231,541,571,431,45
29.08.20231,441,481,41,43
30.08.20231,411,421,321,33
31.08.20231,331,351,261,27
01.09.20231,31,381,261,29
04.09.20231,281,321,251,26
05.09.20231,231,241,161,17
06.09.20231,171,211,151,2
08.09.20231,191,191,141,18
11.09.20231,191,221,161,18
12.09.20231,181,221,161,17
13.09.20231,171,171,171,17
14.09.20231,171,171,171,17
15.09.20231,171,171,171,17
18.09.20231,171,171,171,17
19.09.20231,171,171,171,17
20.09.20230,770,810,740,75
21.09.20230,760,780,720,74
22.09.20230,740,750,680,68
25.09.20230,650,660,590,59
26.09.20230,570,610,560,6
27.09.20230,610,620,560,57
28.09.20230,570,590,570,59
29.09.20230,60,650,60,63
02.10.20230,610,630,590,63
03.10.20230,610,640,570,58
04.10.20230,60,610,580,58
05.10.20230,580,590,560,56
06.10.20230,550,620,530,61
09.10.20230,60,610,570,58
10.10.20230,590,610,570,61
11.10.20230,620,630,590,61
13.10.20230,60,60,550,56
16.10.20230,570,580,550,57
17.10.20230,560,570,550,55