Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compagnie Financière Richemont S.A. logosu
CFR.SW
Compagnie Financière Richemont S.A.
16:11:23
183.39999 Fr
0.0000 (%0.00)
Önceki Kapanış: 185.04999
Düşük₺182.25
Yüksek₺186
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CFR.SW: Compagnie Financière Richemont S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,8671
KAPANIŞ 63,9393

En Düşük

DÜŞÜK 44,64

En Yüksek

YÜKSEK 81,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202075,9676,7475,5276,58
06.01.202075,9276,0274,3475,26
07.01.202075,576,675,3876,58
08.01.20207676,9875,9276,6
09.01.202077,4877,976,3476,4
10.01.202076,7676,8475,8676
13.01.202076,0476,1275,375,56
14.01.202075,676,4475,0676,44
15.01.202076,1278,2476,0278,16
16.01.202078,1478,2876,3477,16
17.01.202081,281,6680,480,94
20.01.202080,8280,887878,22
21.01.202076,0277,0474,5276,76
22.01.202077,2677,5276,5876,68
23.01.202075,87674,774,9
24.01.202075,7676,2875,6275,72
27.01.202073,8274,187373,66
28.01.20207474,3472,774,24
29.01.20207474,773,3473,44
30.01.20207272,4471,5672,08
31.01.202072,5272,770,3270,64
03.02.202070,5871,1470,370,94
04.02.202071,673,370,9873,04
05.02.202072,7675,0872,4474,14
06.02.202074,8274,9874,0274,46
07.02.202073,7874,2672,8673,54
10.02.202073,0474,1472,7474
11.02.202074,2674,7473,4473,82
12.02.202073,6475,173,6474,94
13.02.202074,9475,2273,974,66
14.02.202074,975,1274,2674,48
17.02.202074,57573,9674,18
18.02.202073,4273,4272,1872,3
19.02.202072,972,9872,3672,92
20.02.202072,773,0472,2272,22
21.02.202071,7272,2271,0272,1
24.02.202068,8670,5667,6470,1
25.02.202070,0670,5468,3868,76
26.02.202068,369,0667,6468,82
27.02.20206868,0665,0466,02
28.02.202063,565,463,2465,4
02.03.202066,866,9263,1664,38
03.03.202065,766,6865,1465,14
04.03.202065,1466,1464,6465,88
05.03.202065,7665,963,4464,36
06.03.202062,563,360,9462,8
09.03.202058,9460,757,9859,96
10.03.202060,0462,6659,6460
11.03.202060,560,6657,858,22
12.03.202053,654,8449,1550,36
13.03.202053,6656,4650,3252,32
16.03.202048,0449,7444,6449,4
17.03.202051,6451,8247,451,18
18.03.202048,351,547,7251,32
19.03.202051,9452,7648,4352,3
20.03.20205656,4653,2853,52
23.03.20205153,4250,7251,22
24.03.20205454,8853,0454,5
25.03.20205556,1852,9855,08
26.03.202053,4255,1253,3455,12
27.03.202053,6254,251,9452,9
30.03.202053,2653,4850,9452,1
31.03.202052,4653,1651,753,06
01.04.202051,1651,850,2850,4
02.04.202050,6851,4649,950,82
03.04.202050,5651,5849,549,96
06.04.202051,1252,4850,5452,42
07.04.202054,2856,1454,0255,24
08.04.20205555,3653,754,42
09.04.202055,2256,1853,9854,44
14.04.202054,9855,7254,155,58
15.04.202055,2655,3853,5453,54
16.04.202054,1654,652,9453,82
17.04.202055,656,1454,655,14
20.04.202055,5855,5854,2655,52
21.04.202054,554,7453,2453,4
22.04.202053,7453,7852,252,66
23.04.202052,853,6652,5253,34
24.04.202052,3852,6251,9452,24
27.04.202053,2854,3453,1854,34
28.04.202054,3455,6453,9455,58
29.04.202055,8656,4454,8856,22
30.04.202056,3456,9654,754,82
04.05.202052,3852,9851,4652,46
05.05.202053,5853,7452,3653,54
06.05.202053,1853,6852,553,44
07.05.202053,6254,6853,3654,68
08.05.202054,956,1454,4255,76
11.05.202056,256,855,4255,72
12.05.202055,7256,4655,2255,9
13.05.202054,5254,6452,8252,98
14.05.202052,352,5650,852,34
15.05.202051,553,2850,4851,3
18.05.202051,8254,1451,5254,14
19.05.202054,756,1253,8654,66
20.05.202054,0854,6453,2454,42
22.05.202053,0653,1451,852,16
25.05.202052,753,5252,2253,5
26.05.20205455,8653,955,28
27.05.202055,356,854,9655,58
28.05.202056,357,2455,6856,78
29.05.202055,9656,455,455,88
02.06.20205759,2856,8658,52
03.06.202059,7661,4659,0461,32
04.06.202061,261,5860,5260,96
05.06.202061,5465,2261,5465,22
08.06.202064,5665,4864,365,16
09.06.202065,4265,664,6664,96
10.06.202064,9665,5463,6263,86
11.06.202061,8462,159,8259,9
12.06.202058,6861,8858,560,8
15.06.202058,560,358,559,94
16.06.202060,861,0459,1260
17.06.202059,9460,0458,759,54
18.06.202059,1659,958,7459,9
19.06.202061,362,460,761,62
22.06.202060,6261,5259,760
23.06.202060,4462,7860,3662,18
24.06.202061,9862,3460,8660,86
25.06.202060,460,5259,2860,36
26.06.202061,6661,9459,9860,08
29.06.202059,8660,7259,4660,4
30.06.202060,6460,9259,7660,44
01.07.202060,2260,4658,7460,08
02.07.202060,6461,960,5861,6
03.07.202061,9262,1461,2861,5
06.07.202062,646362,0262,42
07.07.202062,2663,4862,1863,26
08.07.202062,6463,1461,7662,32
09.07.202062,7263,161,9262,22
10.07.202061,6862,8861,662,64
13.07.202063,2863,5462,863,3
14.07.202062,563,1462,0262,6
15.07.202063,1464,6663,0864,34
16.07.202062,462,460,4661,38
17.07.202060,9261,2660,5461
20.07.202060,561,2859,961,22
21.07.202061,2662,4660,5260,96
22.07.202060,4860,8659,4659,76
23.07.202060,1260,2259,4859,88
24.07.202059,0259,458,3659,02
27.07.202058,7859,8258,5459,4
28.07.202059,1659,257,3258,08
29.07.202057,9458,4257,658,26
30.07.202057,9458,0256,8657,48
31.07.202057,657,8456,556,5
03.08.202056,6457,3256,0856,68
04.08.202056,9457,5656,456,78
05.08.202057,0857,6456,7257,1
06.08.202056,857,7456,5257,06
07.08.202056,8457,4656,5457,34
10.08.202057,6257,9257,0657,44
11.08.20205859,7657,8259,24
12.08.202059,2459,9859,1659,7
13.08.202059,4660,8459,4260,04
14.08.20206060,1258,9659,9
17.08.202059,8860,4859,560,14
18.08.202059,760,2259,2259,76
19.08.202059,6260,259,4660,06
20.08.202059,1459,7658,7659
21.08.202059,4459,7458,1858,66
24.08.202059,3259,7859,0259,74
25.08.202060,0260,859,259,2
26.08.202059,1659,6858,6659,54
27.08.202059,5860,3259,0259,82
28.08.202059,6260,5259,5460,12
31.08.202060,561,1859,7659,76
01.09.202060,0660,9659,6260,5
02.09.202060,962,8260,5261,94
03.09.202062,4663,6261,6261,96
04.09.202061,562,5861,1261,82
07.09.202062,3263,1462,2262,58
08.09.202062,7862,9261,4462,34
09.09.202062,462,5661,3861,44
10.09.202061,0465,1461,0464,1
11.09.202064,266,464,1465,98
14.09.202066,4867,1265,966,54
15.09.202066,7867,366,2666,64
16.09.202065,9466,765,6665,9
17.09.202064,9465,4664,565,04
18.09.202065,0465,0463,5263,76
21.09.202063,263,260,8461,42
22.09.202061,4661,860,9861,38
23.09.202062,262,4461,3461,62
24.09.202060,761,560,5260,84
25.09.202061,161,159,9460,6
28.09.202061,762,261,3862,2
29.09.202061,8462,2261,4461,88
30.09.202061,3261,9861,0861,7
01.10.202062,2262,5261,8462,16
02.10.202061,3462,159,7660,56
05.10.202061,262,8461,1862,22
06.10.202062,5262,861,3661,76
07.10.202061,7262,2461,2662,1
08.10.202062,562,6861,762,24
09.10.202062,2863,3262,2862,52
12.10.202062,6863,0862,2663,02
13.10.202062,6463,3262,5263,02
14.10.202063,2663,3262,5262,86
15.10.20206262,1259,9861,3
16.10.202061,9862,9861,862,52
19.10.202062,7263,5862,2262,64
20.10.202062,3264,8462,3263,56
21.10.202063,7663,7662,5662,56
22.10.202062,262,6461,4262,58
23.10.202062,6263,562,3863
26.10.202062,0462,5661,3261,62
27.10.202061,7661,7660,4460,8
28.10.202059,7659,9858,1258,98
29.10.202058,959,357,5258,14
30.10.202057,257,756,8457,5
02.11.202057,0857,9656,257,96
03.11.202058,26057,9260
04.11.202059,2261,825961,48
05.11.202061,663,5461,5663,4
06.11.202069,470,967,769,04
09.11.202070,9877,0270,777,02
10.11.202076,0277,274,6475,46
11.11.202076,177,2675,2676,64
12.11.202075,6676,173,2674,02
13.11.202073,875,673,4874,6
16.11.20207576,2874,1275,72
17.11.202075,5877,375,3277,22
18.11.202076,977,174,9675,72
19.11.202075,0675,674,2475,14
20.11.202075,5675,9274,7675,82
23.11.202076,1476,8876,0476,44
24.11.20207778,2876,778,26
25.11.202078,578,8677,7477,78
26.11.202077,9477,9876,8477
27.11.202076,577,0275,9476,78
30.11.20207676,975,4875,48
01.12.202075,575,7874,8874,98
02.12.202074,7675,1274,2274,52
03.12.202074,3274,6274,0674,24
04.12.202074,274,773,473,9
07.12.202073,674,5473,2274,44
08.12.202074,0874,8873,874,48
09.12.202074,7276,0874,5275,78
10.12.202075,8276,2675,2475,32
11.12.202075,8476,8675,676,5
14.12.202076,6277,9276,577,34
15.12.202077,0679,0677,0679,06
16.12.202079,3679,8478,7279,38
17.12.202079,981,579,7480,78
18.12.202080,780,7879,980,06
21.12.202078,6678,976,8877,82
22.12.202078,278,9877,978,72
23.12.202078,979,0678,1279,06
28.12.202079,4480,5279,1680,2
29.12.202080,581,028080,5
30.12.202080,580,7879,9280,08