Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compagnie Financière Richemont S.A. logosu
CFR.SW
Compagnie Financière Richemont S.A.
16:11:23
183.39999 Fr
0.0000 (%0.00)
Önceki Kapanış: 185.04999
Düşük₺182.25
Yüksek₺186
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CFR.SW: Compagnie Financière Richemont S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 132,1098
KAPANIŞ 132,0988

En Düşük

DÜŞÜK 102,95

En Yüksek

YÜKSEK 161,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023122,4127,45121,95127,3
04.01.2023127,35130,35127,35130,35
05.01.2023129,9130,75129,25130
06.01.2023130,4133,5129,9133,2
09.01.2023133,7135,35133,6134,75
10.01.2023132,9135,2132,6134,95
11.01.2023135,65137,95134,75137,3
12.01.2023137,4139,3136,2138,85
13.01.2023139,35139,65136,15138,1
16.01.2023138,7139,05137,45138,95
17.01.2023138,1139,2136,15137
18.01.2023135,5140,9134,85137,9
19.01.2023136136,5133,65135,05
20.01.2023136,2137135,2136,1
23.01.2023137,25138,85135,6138,85
24.01.2023138,75140137,65139,35
25.01.2023139139,65137,9139
26.01.2023140,1141,15139,3140,9
27.01.2023140,8143,55140142,4
30.01.2023141,1142,75140,4142,4
31.01.2023141,4141,95139,55140,4
01.02.2023141141,55139,6140,55
02.02.2023141,8143,05139,7142,2
03.02.2023141,45144,3140,2144,2
06.02.2023142,4143,35139,65140,8
07.02.2023140,35141,35138,9139,8
08.02.2023141,6142,6139,85139,85
09.02.2023141,2143,5141,15142,55
10.02.2023141,15142138,75140
13.02.2023139,9142,55139,4142,3
14.02.2023142,6143,15141,15142,5
15.02.2023141,45145,8140,55144,65
16.02.2023145,35147,3144,65146,6
17.02.2023145,1145,1141,2144
20.02.2023144,2144,35142,5143,65
21.02.2023142,75147,6140,6144,45
22.02.2023144,25144,4141,2144,2
23.02.2023144,05145,8143,7144,35
24.02.2023145145,75138,8140,75
27.02.2023140,75143,1140,75142,4
28.02.2023141,4143,05140,65141,75
01.03.2023143,4145,55142,15142,65
02.03.2023141144140,05144
03.03.2023144,3145,45143,35145,2
06.03.2023147,5148,9146,5148,45
07.03.2023146,9149,35146,9148,35
08.03.2023147,55148,15146,4146,9
09.03.2023146,5147,1144,6145,65
10.03.2023142,45145141,85143,5
13.03.2023143,7143,85135,8137,3
14.03.2023137,1140,55136,1140,1
15.03.2023138,8139,25132,3133,35
16.03.2023137137,35132,85136,5
17.03.2023137,5137,55131,3133,4
20.03.2023131,95137,7129,8136,6
21.03.2023139141,25138,8140,55
22.03.2023140142139,3140,95
23.03.2023140,75142,05139,7141,85
24.03.2023141,75141,75138,1139,25
27.03.2023141,9142,5139,65141,15
28.03.2023142,3142,85139,1140
29.03.2023141,85143,7141,25143,4
30.03.2023144145,6143,7144,55
31.03.2023144,75146,55144,55145,9
03.04.2023146,5146,55144,95145,45
04.04.2023145,55145,75144,2144,7
05.04.2023144,7145,05142,95143,25
06.04.2023143,15143,15138,35139,75
11.04.2023141,45142,4140,8141,65
12.04.2023141,9142,3138,55138,9
13.04.2023143145142,6145
14.04.2023146,5150,05145,6149,65
17.04.2023149,6149,8146,3146,3
18.04.2023146,3148,75146,15148,75
19.04.2023147,9149,75147,85149,55
20.04.2023149,6150,75147,75150,35
21.04.2023150,5150,75147,2150,75
24.04.2023150,65152,55150,15151,75
25.04.2023152,35152,35149,8150,4
26.04.2023149,8149,8145,4147,6
27.04.2023147,25150,8146,9149,25
28.04.2023149,45149,6145,7146,95
02.05.2023147,05148,5146,55147,9
03.05.2023148,7151,75147,95151,25
04.05.2023150150,85148148,25
05.05.2023148,9149,45147,95147,95
08.05.2023149150,7148,45150,6
09.05.2023150,75150,85147,5148,35
10.05.2023149,5149,6146,1146,7
11.05.2023146149,45145,95149,45
12.05.2023156,4161,1152,8154,7
15.05.2023155,15158,05154,65155,65
16.05.2023155,15156,05153,8154,7
17.05.2023154,3155,3151,85154,85
19.05.2023157,9157,9152,95152,95
22.05.2023153,65155,45153,25153,85
23.05.2023153,55153,75147,85148,45
24.05.2023146,85146,95143,75144,1
25.05.2023145147,6143,2146,65
26.05.2023147,7150,95146,95149,7
30.05.2023150153,6149,75150,4
31.05.2023147,8148,95143,8144,55
01.06.2023146,05146,2140,45142,5
02.06.2023144,7147,45144,1145,75
05.06.2023145,7145,7143,75144,95
06.06.2023144,7145,1143,15144,2
07.06.2023143,65144,3143,05143,9
08.06.2023142,6144,55142143
09.06.2023143,9144,05140,35141,9
12.06.2023143,55145,8143,05145,05
13.06.2023146,35148,75145,75147,95
14.06.2023147,95148,6145,05147,05
15.06.2023147,2147,6142,6145,95
16.06.2023146,55150,75145,95150,45
19.06.2023149,55149,85147,35148
20.06.2023147,6148,25146,05146,75
21.06.2023146,55147,35145145,6
22.06.2023145,2148,4144,8148,2
23.06.2023147,2147,3144,85146,15
26.06.2023146,55147,85145,1147,25
27.06.2023147,9149,25147,35149
28.06.2023150150,35147,55149,45
29.06.2023149,85151,5148,85150,35
30.06.2023150,4152,65149,6151,65
03.07.2023152,1153,15149,8150,15
04.07.2023150,55150,95149,35150,3
05.07.2023149149,65148148,9
06.07.2023147,25147,25143,8144,25
07.07.2023143,85144,9142,65143,8
10.07.2023142,8144,1142,35144,1
11.07.2023145,1147,65145147,55
12.07.2023148151,45147,2151,3
13.07.2023153,15154151,45152,35
14.07.2023150,9153,95150,9153,95
17.07.2023143144,55137,9137,9
18.07.2023137,1142,55137,05141,55
19.07.2023143,1143,1135,8138,4
20.07.2023136,8137,65135,55136,9
21.07.2023136,1139,3135,65139
24.07.2023138,25139136,25138,2
25.07.2023139,35140,35137,9138,35
26.07.2023137,5137,9135,7136,3
27.07.2023137,25141,1136,9140,3
28.07.2023141141,3137,85140
31.07.2023139,9141,05139,45140,3
02.08.2023136137,8134,95135,3
03.08.2023134,7135,55133,55134,9
04.08.2023135,65135,85133,85135,25
07.08.2023134,75135,2133,15134,05
08.08.2023133,2133,65130,2130,7
09.08.2023131,8133,2130,8130,8
10.08.2023131,95134,95131,35134,1
11.08.2023132,65133,55129,85130,3
14.08.2023130130,9128,85129,45
15.08.2023128,8129,1125,8126,35
16.08.2023125,8127,85125,75126,25
17.08.2023125,45126,45124,15124,4
18.08.2023123,15123,25120,65122,65
21.08.2023122,95124,75122,35123,2
22.08.2023123,45124,35122,95123,2
23.08.2023124,3124,3122,8123,5
24.08.2023125,1125,3123,9124
25.08.2023122,9124,8122,75123
28.08.2023124,3125,2122,75124,65
29.08.2023125,5126,95124,75126,65
30.08.2023127127,4124,8126,45
31.08.2023126,65127,05125,3125,6
01.09.2023125,5126,5124,2124,6
04.09.2023125,9126,8125,2125,6
05.09.2023124,7125123,25123,45
06.09.2023123123116,85117
07.09.2023115,9118,65115,45116,05
08.09.2023117,2117,55116,05117
11.09.2023118118,4115,95117
12.09.2023118,1118,1116,15116,75
13.09.2023116,3117,6116,3116,35
14.09.2023116,65118,5115,4118,3
15.09.2023121,2123,7120,95121,7
18.09.2023121,4121,5118,95119,85
19.09.2023118,5119,9117117,7
20.09.2023115,2116,9114,75115,55
21.09.2023115117,45114,6115,2
22.09.2023114,85117,5114,65117,05
25.09.2023115,5116,5113,6114,25
26.09.2023110,85112110,45110,8
27.09.2023111,25112,1109,1109,3
28.09.2023108,4111,25108109,9
29.09.2023112,4114,25111,95112
02.10.2023112,05113,3110,4111,3
03.10.2023110110,9109,75110,15
04.10.2023108,75112,4108,75110,45
05.10.2023111,05112,75110,75111,65
06.10.2023112113,1111,5112,9
09.10.2023111,8111,8109,4109,65
10.10.2023111114,15110,85113,9
11.10.2023109,8110,3107,25109,3
12.10.2023110,4110,55108,35108,5
13.10.2023108,5109,35105,65105,9
16.10.2023105,95106,8104,95106,05
17.10.2023106,4106,95104,05105,4
18.10.2023105,8106,75104,9105,1
19.10.2023105106,5104,6106,05
20.10.2023104,1105,4103,95104,95
23.10.2023105,45105,95103,65105,8
24.10.2023107,05108,4105,75108
25.10.2023107,3107,4105,7107
26.10.2023105,75106,2104,2104,45
27.10.2023103,5104,4102,95104,4
30.10.2023105,25105,45104,5104,75
31.10.2023104,75108,1104,55106,9
01.11.2023107,25107,65106,2106,8
02.11.2023108,05110,7107,9109,6
03.11.2023110,8113,05110,45112,45
06.11.2023113,25113,45110,45111,4
07.11.2023111,4111,75110,15110,8
08.11.2023111,05112,75110,7111,75
09.11.2023111,45113110,6112,55
10.11.2023106,95109,5103,95106,7
13.11.2023106,85107103,85104,6
14.11.2023104,55110,4104,5110,4
15.11.2023111,2113,5111112
16.11.2023111111,7109,9109,95
17.11.2023110,4113,5110,25112,6
20.11.2023112,8114,8112,8113,8
21.11.2023114,45114,7113113,05
22.11.2023113,75114,7113,2113,75
23.11.2023114,05114,25113113,55
24.11.2023113,35113,35111,3112,1
27.11.2023112,25112,95111,5111,7
28.11.2023110,6110,7107,85108,5
29.11.2023107,45110,45106,9109,5
30.11.2023109,25110108,25109,2
01.12.2023110,2111,4108,75109,95
04.12.2023110,2111,2109,8110,5
05.12.2023110,35111,95110111,5
06.12.2023111,85113,45111113,25
07.12.2023112,2113,2111,9112,85
08.12.2023113,05116,35112,95115,75
11.12.2023115,75117,45115,1117,45
12.12.2023117,7118,8116,65117,65
13.12.2023115,9120,25115,7119,35
14.12.2023122,1124,8122,1124,25
15.12.2023124,2125,15121,45121,9
18.12.2023120,95121,15119,25119,75
19.12.2023118,8119,3117,75119
20.12.2023119,75120118,4118,95
21.12.2023118,45118,5116,6117,55
22.12.2023116,55116,75115,5115,95
27.12.2023116,1117,05115,85116,65
28.12.2023116,9117,25114,7115,25
29.12.2023116116,65115,3115,75