Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compagnie Financière Richemont S.A. logosu
CFR.SW
Compagnie Financière Richemont S.A.
16:11:23
183.39999 Fr
0.0000 (%0.00)
Önceki Kapanış: 185.04999
Düşük₺182.25
Yüksek₺186
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CFR.SW: Compagnie Financière Richemont S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 131,5548
KAPANIŞ 131,6186

En Düşük

DÜŞÜK 104,1

En Yüksek

YÜKSEK 151,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2024114,8115,2111,3112
04.01.2024112112,85111,65112,5
05.01.2024111,1112,5110,15112,1
08.01.2024113,2113,25111,15113,05
09.01.2024113,85113,85112112,75
10.01.2024112,75113,4111,95112,3
11.01.2024112,7113,25110,45110,45
12.01.2024108111,65107,6110,25
15.01.2024110,3110,8109,85109,85
16.01.2024108,2108,85107,6108
17.01.2024105,55106,65104,1105,4
18.01.2024115117,35111,7116,35
19.01.2024117,9118,9116,2116,4
22.01.2024117,8118,2116117,65
23.01.2024118,5120,2117,1119,65
24.01.2024121,45122,45120,1121,4
25.01.2024121,3121,55119,95121
26.01.2024124,25129,25124,25128,5
29.01.2024127,4129,15126,9128,75
30.01.2024129,7131,25128,7130,45
31.01.2024129,75130,8128,4129
01.02.2024127,45129,65127,45128,5
02.02.2024128,7130,1128,55128,6
05.02.2024128,35128,65127,55128,6
06.02.2024129,65129,9128,15128,7
07.02.2024129130,55128,7129,15
08.02.2024129,1133,45129,1133,45
09.02.2024133134,7132,8134,25
12.02.2024134,75135,4134,2135,15
13.02.2024134,95135,3131,85132,7
14.02.2024131,9134,8131,9134,25
15.02.2024135,55136,45135,4136,45
16.02.2024137,5138,4136,4137,05
19.02.2024136136,6135,2135,9
20.02.2024135,8135,8134,25135,8
21.02.2024135,95136,15133,05134,05
22.02.2024135,35135,85134135,75
23.02.2024135,8138,1135,7137,6
26.02.2024136,55137,7136,45137,05
27.02.2024136,65138,1136,4137
28.02.2024137138,55136,6138,55
29.02.2024139,6140,75139,05140,6
01.03.2024141,45143,25140,1143,15
04.03.2024142,15142,8141,85142,4
05.03.2024140,95142,2140,5141,5
06.03.2024141143140,75141,5
07.03.2024141,6144,6140,45144,5
08.03.2024144,65145,25143,5145,1
11.03.2024144145,2143,6144,95
12.03.2024145,6146,3143,6146,25
13.03.2024146,2147,95145,5147,7
14.03.2024147,4150,6147,15148,2
15.03.2024148148,1145,8145,8
18.03.2024145,55146,1141,4142,05
19.03.2024140,8141,55138,6139,85
20.03.2024134,05137,35133,3136,8
21.03.2024138,8140,8137,55137,85
22.03.2024136,95137134,25134,25
25.03.2024133,7134,75132,55134,75
26.03.2024134,95135133,4134,7
27.03.2024134,7136,9133,65136,5
28.03.2024137,85138,2136,3137,5
02.04.2024137,95138,3135136,2
03.04.2024136,2138136,1137,9
04.04.2024137,85138,1136,55137,75
05.04.2024135,2136,5133,9133,95
08.04.2024134,2135,6133,6135,1
09.04.2024134,55135,6133,45133,85
10.04.2024134,9136,1132,3133,45
11.04.2024132,8133,8131,35132,05
12.04.2024133,6133,7127,35128,05
15.04.2024129,15131,35128,65130,2
16.04.2024127,8129,75127,8127,95
17.04.2024130,2131,75128,75131,75
18.04.2024131,4131,6127,8128,45
19.04.2024125,5127,85125,45127,45
22.04.2024129129,15126,8127,2
23.04.2024128,05129,35127,9129,35
24.04.2024129130,95128,55129,25
25.04.2024130,15130,3126127,75
26.04.2024129130,3128,25129,85
29.04.2024130,75130,75129,2129,7
30.04.2024130,4130,75127,9127,9
02.05.2024128,85129,95127,1128,15
03.05.2024129,7132,35129,1131,8
06.05.2024131,65133131,35131,95
07.05.2024132,4133131,1132,85
08.05.2024133,35133,35132132,95
10.05.2024134136,6133,9135,5
13.05.2024135,8136,65134,45134,7
14.05.2024134,55137134,2136,4
15.05.2024137137,1134,65136,55
16.05.2024135,95138,1134,95137,45
17.05.2024141,55146,95141,55144,75
21.05.2024143,45145,35142,4143,55
22.05.2024143,55143,7140,05140,6
23.05.2024140142,7140142,25
24.05.2024141,65143,6140,95143,35
27.05.2024143,65144,5143,1143,8
28.05.2024144,75144,95143,35143,8
29.05.2024142,65143,3141,85142,25
30.05.2024141,8142,95141,55142,75
31.05.2024142,65144,05141,7144,05
03.06.2024145,2145,25143,25143,65
04.06.2024143,6145,3143,4143,75
05.06.2024145146,8144,2146,8
06.06.2024147,85149,7147,8149,2
07.06.2024149,3151,1148,8150,1
10.06.2024148149,25147,5148,55
11.06.2024149,3149,45146,85147,05
12.06.2024147,6148,65146,3148,55
13.06.2024148,5148,5145,95146,05
14.06.2024146,1146,25142,2143,85
17.06.2024144,4144,75140,95142,1
18.06.2024143,4143,4140,3141,25
19.06.2024140,45141,55140,3140,95
20.06.2024140,9141,35138,65139,65
21.06.2024138,9139,4137,4138,95
24.06.2024138,9141,5137,8140,5
25.06.2024139145,65137,4144,35
26.06.2024144,65145,1141,6142,15
27.06.2024142,4143,15141,2142
28.06.2024141,5142,05140,05140,25
01.07.2024142,55143,25140140,55
02.07.2024140,55141,8138,85141,1
03.07.2024142142,1140,25140,9
04.07.2024141,55141,75139,75140,55
05.07.2024141,35141,55139,15139,8
08.07.2024139139,95137,95138,25
09.07.2024138,05140137,25138,1
10.07.2024138,8139,35137,6139,35
11.07.2024140,75141,95139,55141,35
12.07.2024141,5143,1141,1143
15.07.2024140,95141136,75137,05
16.07.2024140,1140,15135,8138,35
17.07.2024137,75138,35134,75136,25
18.07.2024137,3137,3134,85134,85
19.07.2024134,6135,25132,8133,2
22.07.2024134135,15133,6134,45
23.07.2024134,95136,3134,45135,75
24.07.2024133,2135131,65133,4
25.07.2024131,35131,55129,6131,2
26.07.2024131,4134,9131,2134,9
29.07.2024134,9134,9132,4133,4
30.07.2024134135,2133,75134,25
31.07.2024135,4136,85133,95134
02.08.2024127,9130,4127127,55
05.08.2024124,5124,85122,1124,15
06.08.2024123,65124,15120,75122,4
07.08.2024122,8125,8122,2125,35
08.08.2024123,85125,95122,3125,95
09.08.2024126,65127,4125,7126,65
12.08.2024127,15128,4127,1128,2
13.08.2024128,6128,85126,75128,5
14.08.2024129,65130,65129,3129,7
15.08.2024130,1133,2129,5133,1
16.08.2024133,45134,2132,35132,65
19.08.2024132,7135,75132,65135,55
20.08.2024135,55136,65135,3135,3
21.08.2024135,5136,65135,3136,25
22.08.2024136,3138,55136137,25
23.08.2024137,55138136,35137,7
26.08.2024137,9138,35136,8137,1
27.08.2024137,05137,65134,6134,6
28.08.2024134,85135,4133,25133,35
29.08.2024133,1134,15133,05133,15
30.08.2024133,35135133,1133,85
02.09.2024133,5133,5131,65133,5
03.09.2024134,3135,15132,2132,7
04.09.2024127,4128,4124,1125
05.09.2024123,95125,4122,45122,95
06.09.2024122,5122,6119,7119,7
09.09.2024120120,35119,05119,75
10.09.2024119,55120,85117,9118,9
11.09.2024119,35120,45117,8118,45
12.09.2024120,5121,2118,65119,35
13.09.2024119,75121,55119,65120,5
16.09.2024119,95120,8118,65118,85
17.09.2024119120,95118,9119,85
18.09.2024120,35120,35117,85118
19.09.2024119,4120,05118,05118,05
20.09.2024115,8116,55114,05114,55
23.09.2024113,9114,7112,8114,1
24.09.2024117,85119,65117,85118,75
25.09.2024118,15121,65117,85121,4
26.09.2024125,5131,25125,4131,15
27.09.2024132,5135,3132134,65
30.09.2024133,25135,65133,15133,8
01.10.2024133134,85130,3130,8
02.10.2024131,7135,25131,65133,5
03.10.2024132,25132,85130,4130,9
04.10.2024131132130,6130,85
07.10.2024132,7133,8131,05133,5
08.10.2024128,05131,4127,8130,05
09.10.2024129,9131,85129131,85
10.10.2024132132,8130,8131,2
11.10.2024130,8131,8129,7131,4
14.10.2024131,65132128,55130,85
15.10.2024131,2131,4127,15127,85
16.10.2024123,8127,45123,05126,7
17.10.2024125,7127,85125,4126,5
18.10.2024126,85129,35126,75127,45
21.10.2024127,6128125,95126,65
22.10.2024126,5127,4125,7126,95
23.10.2024127127,15125,9126,05
24.10.2024126,25129,4126,25128,45
25.10.2024128,2129,1127,5128,45
28.10.2024128,95129,8127,8128,6
29.10.2024129,6130,3128,1128,55
30.10.2024127,9127,9125,8126,75
31.10.2024125,45126,65124,3125,35
01.11.2024125,5126,95125,15126,55
04.11.2024126,35127,95124,65125
05.11.2024125,2125,4123,4124,15
06.11.2024126129,55124,55125,15
07.11.2024125,05128,95124,3127,75
08.11.2024125,15128,4119,3119,3
11.11.2024121,2121,95119,85120,35
12.11.2024118,95119,65115,9116,45
13.11.2024116,8118,05116,65117,95
14.11.2024117,65121,05116,5120,8
15.11.2024119,95121,6119,9120,15
18.11.2024121,15121,4119,5121,25
19.11.2024121,45122117,45118,9
20.11.2024120,25120,65117,95118,6
21.11.2024116,45117,75116,15117,65
22.11.2024118,35119,8116,55118,55
25.11.2024120,5122,1120,5121,15
26.11.2024120124,1119,25122,35
27.11.2024122,25122,65121,05121,9
28.11.2024122,1122,1120,65121,2
29.11.2024121,4122,7121,05122,7
02.12.2024121,7125,9121,55125,85
03.12.2024127,7128,4126,5127,65
04.12.2024128,1129,9127,8129,05
05.12.2024128,65129,7127,1127,5
06.12.2024127,05132,2127,05131,3
09.12.2024135,95136,7133,4134
10.12.2024132,65133,55131,85133,1
11.12.2024132,5134,35131,85133,65
12.12.2024135,9136,6133,65135,6
13.12.2024135,5137,55134,8136,3
16.12.2024134,9136,1134,9135,45
17.12.2024135,05138,4134,55137,35
18.12.2024137,1137,75135,5137,05
19.12.2024134,35135,05132,95134,85
20.12.2024133,75135,2132,2134,8
23.12.2024134,35137134,35136,1
27.12.2024136138135,45137,35
30.12.2024137,15138,1137,15137,9