Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compagnie Financière Richemont S.A. logosu
CFR.SW
Compagnie Financière Richemont S.A.
16:11:23
183.39999 Fr
0.0000 (%0.00)
Önceki Kapanış: 185.04999
Düşük₺182.25
Yüksek₺186
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CFR.SW: Compagnie Financière Richemont S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 105,5718
KAPANIŞ 105,6588

En Düşük

DÜŞÜK 78,98

En Yüksek

YÜKSEK 146,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202181,2681,4880,5681,18
05.01.20218182,0479,9680,12
06.01.202180,480,8478,9879,66
07.01.202179,7283,1479,3482,72
08.01.202183,5883,9482,6283
11.01.202182,3883,882,283,7
12.01.202183,8285,1283,5884,26
13.01.202184,6485,4882,5882,86
14.01.202183,1283,8882,8283,34
15.01.202183,984,0481,6482,3
18.01.202183,1285,8283,0485,66
19.01.202185,7286,283,4283,54
20.01.202186,0487,9484,0485,88
21.01.202186,3486,7485,1485,44
22.01.20218585,9284,6485,46
25.01.202185,2285,6682,7882,86
26.01.202182,7684,2282,583,72
27.01.202183,6283,8681,3682,76
28.01.202182,3684,781,7484,14
29.01.20218383,8682,482,88
01.02.202182,8283,9682,2282,84
02.02.202183,6884,7283,3884,56
03.02.20218585,4883,8884,02
04.02.202184,1685,4483,8685,3
05.02.202185,5886,4485,1885,8
08.02.202186,4287,1885,9887,08
09.02.202187,588,0287,2887,86
10.02.202187,887,9887,287,5
11.02.202187,3288,4887,0288,12
12.02.202187,9888,2687,5487,78
15.02.202188,188,928888,88
16.02.202188,8889,3488,0689,08
17.02.202188,8288,8287,3287,66
18.02.202187,9288,486,886,96
19.02.202187,4688,687,2488,52
22.02.202187,888,4687,3487,88
23.02.202187,8888,4686,487,96
24.02.202188,59088,489,38
25.02.202189,9890,0888,4888,48
26.02.202187,1888,6886,6487,58
01.03.202188,6490,288,6489,2
02.03.202188,9489,7888,3689,32
03.03.202190,7891,3289,590,18
04.03.202190,690,687,0887,88
05.03.202187,0487,4485,9485,94
08.03.202186,2288,8686,0288,78
09.03.202188,4489,5287,8289,36
10.03.202189,129088,9289,26
11.03.202189,5289,8289,0889,56
12.03.202189,6691,7489,591,42
15.03.202191,6492,0689,8490,1
16.03.202190,6290,8689,1690
17.03.202189,590,3489,489,84
18.03.202190,7692,1490,1492,14
19.03.202190,791,3888,989,32
22.03.202190,693,189,692
23.03.202191,5292,6890,891,5
24.03.202190,8691,2890,0890,6
25.03.202190,1290,1287,7489,66
26.03.20219090,5889,4889,74
29.03.202189,8491,1489,6490,38
30.03.202190,4292,990,4292,58
31.03.202192,2292,6490,3690,74
01.04.202191,492,1891,192,1
06.04.202193,2894,8892,2694,72
07.04.202194,5494,993,1693,3
08.04.202193,4894,5892,693,3
09.04.202193,594,4492,4493,22
12.04.202193,0693,0691,792,2
13.04.202192,3693,7292,1493,64
14.04.202194,5296,8894,596,74
15.04.202196,8897,1496,2496,66
16.04.202196,9496,9494,9496,2
19.04.202196,696,6895,3495,74
20.04.202195,5696,1692,5892,82
21.04.202193,2295,3492,9694,76
22.04.202194,6695,2694,595,12
23.04.202194,9495,3294,195,1
26.04.202195,2295,3494,3494,98
27.04.202194,9494,9493,4893,68
28.04.202193,9894,6293,3294,16
29.04.202194,3295,0893,7694,04
30.04.202194,3494,8493,6493,64
03.05.202194,1495,493,8494,84
04.05.202195,195,7892,4892,88
05.05.202193,1895,3493,0895,08
06.05.202195,0495,529494,74
07.05.202195,3495,6693,4495,66
10.05.202195,8295,8495,1295,48
11.05.202194,2894,392,7293,88
12.05.202194,0294,493,0893,42
14.05.202193,8494,3493,2494,34
17.05.202194,5695,1693,894,18
18.05.202194,7296,0894,4895,42
19.05.202194,7494,8292,493,48
20.05.202193,9894,893,4494,64
21.05.202198,44100,6598,1499,32
25.05.2021101102,95101102,55
26.05.2021103,05105,8102,7105,65
27.05.2021105,45106,7105106,7
28.05.2021107,05109,6107109,3
31.05.2021109,5109,8108,95109,65
01.06.2021110112,55109,8112,55
02.06.2021113,25114,5112,7114,45
03.06.2021114,05114,15112,1113,3
04.06.2021113113,6112,2113,5
07.06.2021113,7115,7113,55115,3
08.06.2021115,6115,7114,35115,3
09.06.2021116,3116,9115,3116,25
10.06.2021116,25116,5114,35114,65
11.06.2021114,25115,15114,15114,6
14.06.2021115115,55114,65115,1
15.06.2021115,1115,45114,65115,25
16.06.2021115,9115,9113,85115,3
17.06.2021114,8115,55114,25115,05
18.06.2021114,8116,45112,45112,45
21.06.2021111,35113,6110,6113,6
22.06.2021113,85114,25112,9113,6
23.06.2021111,7113,85111,1112,8
24.06.2021113,2114,6112,55114,2
25.06.2021114,35114,8113,1113,35
28.06.2021113,6113,6112,1113
29.06.2021112,9114,35112,8112,85
30.06.2021112,85113,25111,8111,95
01.07.2021112,95113,45111,5111,85
02.07.2021112,2112,4111,2111,6
05.07.2021111,4112,6111,3111,95
06.07.2021111,5112,45110,2110,55
07.07.2021110,8112,55110,8111,9
08.07.2021111111107,1108,95
09.07.2021109,8111,35109,2110,65
12.07.2021110,65112,75110,15112,35
13.07.2021113,15114,25111,75112
14.07.2021111,65114,25111,65114,15
15.07.2021113,95114,5112,1112,15
16.07.2021114114,65109,05111,15
19.07.2021110,05110,6105,8107,15
20.07.2021108,25109,05106,95108,55
21.07.2021108,8111,6108,75111,3
22.07.2021112,1113,55111,65113
23.07.2021113,95116,55113,35116,1
26.07.2021115,25117,3114,9117,15
27.07.2021115,6116,6114114,55
28.07.2021114,65116113,8115,85
29.07.2021116,1116,95115,7116,95
30.07.2021116,1116,7115,4116
02.08.2021117,1118,05116,5118,05
03.08.2021118118,9117,1118
04.08.2021118,75119115,65115,75
05.08.2021115,45115,85113,95115,35
06.08.2021115116,9115115,95
09.08.2021115,4116,4115,3116,2
10.08.2021116,2116,35114,95115,7
11.08.2021115,9116,25114,45114,95
12.08.2021114,85115,5114,5115,2
13.08.2021115,65116,1114,9114,9
16.08.2021114,15114,15111,2111,7
17.08.2021111,25111,5109,5109,55
18.08.2021109,95110,55105,75106,45
19.08.2021101,05101,7598,6299,34
20.08.2021100,25100,3598,1899
23.08.2021101103,95100,8102,75
24.08.2021104105,55103,25103,6
25.08.2021103,8104,1102,4103,5
26.08.2021103,1104,4101,8103,6
27.08.2021103,45103,85102,65103,3
30.08.2021103,3103,5102102,2
31.08.2021102,5103,2100,9101
01.09.2021102,1104,05102103,3
02.09.2021103,6104,35103,15104,1
03.09.2021104,3104,3101,35101,5
06.09.2021102,7104102,45103
07.09.2021104105,75103,65105,5
08.09.2021105,5106,45104104,8
09.09.2021103,9105,45102,35104,8
10.09.2021105,05109,4104,95107,75
13.09.2021108108,75107,2107,2
14.09.2021107,2107,2102,95103,4
15.09.2021103103,899,0699,1
16.09.202199,9699,9697,797,98
17.09.202199,14100,898,9699,48
20.09.202196,89894,3696,34
21.09.202194,8696,8494,8695,66
22.09.202197,4298,2896,997,68
23.09.202199,42101,698,42101
24.09.2021101,5101,599,7100,45
27.09.2021101,95102,2598,899,16
28.09.202198,6698,6695,1896,76
29.09.202197,899,2497,4297,88
30.09.202198,8899,6496,697,42
01.10.20219599,0694,8899,06
04.10.202197,9100,2597,7299,38
05.10.202198,8899,7497,8898,94
06.10.202197,9498,3295,3296,96
07.10.202198,94101,297,5101,2
08.10.2021100,8101,6100,15100,2
11.10.2021100101,4599,58101,15
12.10.2021100102,2599,2101,3
13.10.202199,6104,3599,26104,3
14.10.2021104,8109,15103,8108,6
15.10.2021109,8111,4109,75109,9
18.10.2021109,45110,35107,15108,8
19.10.2021110110,7108,05109
20.10.2021107,65110,1107,45109,65
21.10.2021109111,2109110,05
22.10.2021111,35112,2110,15111,85
25.10.2021111,8112,5109,95112,15
26.10.2021113114,65112,55114,15
27.10.2021113,15114,45112,15113,3
28.10.2021112,95114,55112,3114,25
29.10.2021113,2113,85112,55113,1
01.11.2021114,3114,85113,65114,35
02.11.2021114,6114,6113,35114,05
03.11.2021113,4115,6112,9115,25
04.11.2021116,25118,25116,2116,45
05.11.2021116,55120,35116,55120,3
08.11.2021124126,55122,55123,7
09.11.2021122,55125,7121,75123,5
10.11.2021123,45123,8121,2121,75
11.11.2021121,15123,7120,75122,65
12.11.2021131136130,75136
15.11.2021136,8139,8136,7139,8
16.11.2021138,85141,25138,85140,7
17.11.2021142,5143,55141141,55
18.11.2021141,55142,55138,75141,4
19.11.2021141,3141,9136,95137,9
22.11.2021137,1140,6137,1139,25
23.11.2021137,75139,9137137,4
24.11.2021137,2140,35137,1138,9
25.11.2021139,8141,05139,55140,65
26.11.2021133,75138,5133,05133,45
29.11.2021135,5139,35135,25138,9
30.11.2021136,45138135,65136,7
01.12.2021137,8139,05134,5138,85
02.12.2021135,6138,25134,55136
03.12.2021137,45138,45134,9135,7
06.12.2021137,4138,1135,4137,45
07.12.2021139,05145,1138,85144,75
08.12.2021145,65146,1142,5144,2
09.12.2021144,4145,5142142,2
10.12.2021142,2143,2141,35142,45
13.12.2021142,55143,8139,55140
14.12.2021139,9140,2136,25136,3
15.12.2021136,6138,55136,25137,5
16.12.2021140140,05136,35136,75
17.12.2021136137,6130,95131,3
20.12.2021128,2133,05127131,55
21.12.2021135,3135,35131,9132,7
22.12.2021134,1134,1132,2133,65
23.12.2021133,7135,4132,6135,4
27.12.2021134,85137,7133,95136,75
28.12.2021136,6137,45136137,15
29.12.2021136,95138,5136,4137,75
30.12.2021137,85139,45136,95136,95