Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compagnie Financière Richemont S.A. logosu
CFR.SW
Compagnie Financière Richemont S.A.
16:11:23
183.39999 Fr
0.0000 (%0.00)
Önceki Kapanış: 185.04999
Düşük₺182.25
Yüksek₺186
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CFR.SW: Compagnie Financière Richemont S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 112,7297
KAPANIŞ 112,6125

En Düşük

DÜŞÜK 90,28

En Yüksek

YÜKSEK 147,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022138,6138,8136,35137,75
04.01.2022137,85140,8137,85139,05
05.01.2022138,55143,7138,45143,3
06.01.2022139,7141,45138,65139,65
07.01.2022139,1140,75136136,65
10.01.2022137,5137,5131,75132,7
11.01.2022135,3136,85134,1134,95
12.01.2022135,4136133,05134,8
13.01.2022134,1135,8132,35133,5
14.01.2022132133,25130,6131,1
17.01.2022131,75136,55131,05135,85
18.01.2022134,7135,6131,9134,1
19.01.2022141147,6140,6141
20.01.2022142,3142,3137,9141,15
21.01.2022139,8139,8134,3134,35
24.01.2022133,45135,95126,8127,85
25.01.2022129,7131,7126,55128,05
26.01.2022130134,15130133
27.01.2022129,5132,15128,5131,4
28.01.2022133133,8125,95130,1
31.01.2022132,05134129,65132,95
01.02.2022134,9137,95133,4137,95
02.02.2022138,6139,15136,95137,9
03.02.2022137,4138,25133,55134,45
04.02.2022135,55136,05130,55130,55
07.02.2022130,4132129,5130,4
08.02.2022130,65132,65129,25130,45
09.02.2022132,2136,2132,1135,8
10.02.2022135,8136,95132,25134,3
11.02.2022132,2134,35131,75133,15
14.02.2022130131,1127,4130,95
15.02.2022130,65133,75130,3133,5
16.02.2022134,55134,7130,95132
17.02.2022133,8134,5129,55130,4
18.02.2022130,6131,4128,55129,35
21.02.2022130,7131,9127,4128,65
22.02.2022125,4128,85124,3128
23.02.2022128,75130,9127,85128,25
24.02.2022121,4123,5117,95119,95
25.02.2022121,6125,75119,65125,75
28.02.2022121,4125,1121,25125,1
01.03.2022124,5125,65116,05116,05
02.03.2022114,15119,45112,25118,25
03.03.2022117,25119,8113,85114,6
04.03.2022112,3112,75106,55107,9
07.03.2022104107,899,86105,4
08.03.2022104107,2100,3100,75
09.03.2022105,6113,9102,25113,45
10.03.2022114,15114,75109,1109,5
11.03.2022110,3114,25108,95110,3
14.03.2022108,25109,7104,85107,65
15.03.2022106,35107,4101,9104
16.03.2022108114,5107,75114,45
17.03.2022116118,9114,6116,3
18.03.2022116,75119,3115118,6
21.03.2022118,15119115,9116,1
22.03.2022116,75119,8116,35118,4
23.03.2022119,3120,05116,4116,7
24.03.2022117,1119,1113,5114,25
25.03.2022114,7116,8114,15114,6
28.03.2022115,5117,3115,3116
29.03.2022118,65124,5117,85123,95
30.03.2022122,85122,9120,1121,1
31.03.2022123123,4117,6118
01.04.2022117118,55115,85117,15
04.04.2022118,2120,45116,9120,3
05.04.2022120,85123,3119,55122,35
06.04.2022120,2122,25113,75115,35
07.04.2022116,1117,8114,2114,6
08.04.2022117,5118115,55116,85
11.04.2022117,25117,55113,65114,95
12.04.2022113,15117,45112,8116,5
13.04.2022116117,95112,75115,55
14.04.2022117,85119,9117,05119,5
19.04.2022119119,85116,6119,6
20.04.2022120,45121,8118,75121,8
21.04.2022121,65122,95120,5120,5
22.04.2022118118,85115,7117,35
25.04.2022113,5114,85110,1110,1
26.04.2022112112,9108,8108,85
27.04.2022108,5112,15108,1110,75
28.04.2022113,15114,6111,45113,1
29.04.2022115118,1114,75115,5
02.05.2022113,75113,8110,9111,95
03.05.2022112,15115,05111,45112,5
04.05.2022112,3112,5109,55109,55
05.05.2022112,45113,15107,1107,65
06.05.2022106,9107102,2104,9
09.05.2022103,6104,8100,6100,65
10.05.2022102,35104,05101,05102,15
11.05.2022106,75109,3104,3107,65
12.05.2022102,75105,65100,6105,05
13.05.2022106,25107,6104,9106,5
16.05.2022107,05107,35105,35106,75
17.05.2022108,85110,4107,35108,75
18.05.2022108,75109,95106,15106,15
19.05.2022103,55105,9103,2105,6
20.05.20229697,2690,8891,76
23.05.202294,2694,390,3492,5
24.05.202291,593,8890,2892,98
25.05.202294,3695,492,2494,8
27.05.202297,62104,197,46103,85
30.05.2022105,6109,2105,5106,9
31.05.2022106,05107,25105,15106,35
01.06.2022107,9108,8106,15106,25
02.06.2022105,8109,6105,7109,1
03.06.2022110,45111,55109,4110,15
07.06.2022111,15111,8109,7111,35
08.06.2022111,35112,5110,6111,3
09.06.2022109,3111,1107,35107,85
10.06.2022106,05107,05103,5103,9
13.06.2022100,9101,499,08101,2
14.06.2022101,3101,6598,0298,84
15.06.2022100,1101,899,1100,9
16.06.202298,9699,2295,7297,06
17.06.202296,5697,7295,0295,18
20.06.202295,296,5894,6695,64
21.06.202296,298,3696,297,58
22.06.202296,598,729597,52
23.06.202296,5699,4696,2497,96
24.06.202299102,2598,72102,15
27.06.2022103,8105,35101,7103,15
28.06.2022104,7106,3103,7104
29.06.2022102,4104,25101,75102,8
30.06.2022101101,6599,06101,65
01.07.2022100,6102,399,38100,25
04.07.2022101,25102,15100,3100,95
05.07.2022100,9101,896,0496,88
06.07.202298,8499,1897,3898,3
07.07.2022100,35101,398,6699,08
08.07.202299,68102,698,76102,25
11.07.202298,64101,697,86101,25
12.07.2022100,35102,699,56102,6
13.07.2022102103,599,98101,8
14.07.2022102103,3599,88100,9
15.07.20229999,0692,6698,02
18.07.202299,8103,2599,48101,95
19.07.2022101,65106,95101,15106,05
20.07.2022106,8107,05104,45105,85
21.07.2022105,6107,7104,85106,85
22.07.2022106,4107,8105,95106,75
25.07.2022108,5109,9106,9108,75
26.07.2022109,25109,25106,8107,1
27.07.2022106,7109,65105,3108,9
28.07.2022109,8112,1108,8112,1
29.07.2022112,7114,15111,7113,95
02.08.2022112,4112,95110,5112
03.08.2022111,7113,6111,5113,6
04.08.2022114,4115,9113,6115,9
05.08.2022115,8116,75112,75112,75
08.08.2022113,75115,65113,45114,7
09.08.2022114114,4110,95111,5
10.08.2022110,3113,6109,75113,6
11.08.2022114115,75113,4115,6
12.08.2022114,9115,8114114,6
15.08.2022115,1115,6114114,7
16.08.2022113,1113,85111,4112,05
17.08.2022112,6113,65111,35112,05
18.08.2022112,5113,65111,9112,85
19.08.2022112,1114,3112112,1
22.08.2022111,55112,3108,9109,1
23.08.2022108,6111,45108,5110
24.08.2022113,2114,3110,45113,9
25.08.2022113,75115,75113,6115,1
26.08.2022115,65115,9111,3111,4
29.08.2022109,25111,25108,85111,1
30.08.2022111,75113,75110,75110,95
31.08.2022111,75112,45109,85109,85
01.09.2022106,5107,55104,6104,95
02.09.2022105,8107,65104,9107,55
05.09.2022105,35106,25104,75105,95
06.09.2022106,1107,8105,35106,45
07.09.2022105,95106,95105,25106,95
08.09.2022105,85108103,3103,9
09.09.2022104,5107,15104,5107,05
12.09.2022107,9109,55107,5108,2
13.09.2022109,55110106,15106,45
14.09.2022105,55106,8104,55106
15.09.2022105,6106,9103,05103,65
16.09.2022102,65103,199,76100,05
19.09.2022100,3101,999,6101,45
20.09.2022102,65104,15101,6101,8
21.09.202298,14100,1597,46100,15
22.09.202297,32100,3597,1297,54
23.09.202297,3297,495,296,18
26.09.202295,1897,9695,1896,56
27.09.202297,610096,6496,64
28.09.202294,7496,493,0296,4
29.09.202295,7495,7892,0692,92
30.09.20229394,2891,894,28
03.10.202294,7896,1693,0296,16
04.10.202297,36101,496,36101,4
05.10.2022100,65101,8599,1699,94
06.10.2022100,9101,2599,3299,74
07.10.202298,5299,5297,5297,92
10.10.202295,7297,7694,6696,54
11.10.202295,596,1694,295,54
12.10.202296,5298,0495,7897,4
13.10.202296,7897,8293,6897,22
14.10.202298,5100,497,3697,92
17.10.202297,54101,1596,66100,7
18.10.2022102,05103,9101,3102,25
19.10.2022102,3102,399,8100
20.10.2022100,35102,3100,1102,3
21.10.2022101101,2598,62100,45
24.10.202299,8101,2599,02100,65
25.10.2022101,25103,3100,3103,1
26.10.2022103,2103,65101,1103,5
27.10.2022103103,05100,55101,5
28.10.2022100,45100,4597,1697,78
31.10.202298,498,696,8897,94
01.11.2022100,05102,6599,96101,1
02.11.2022101,75103,2597,999,16
03.11.20229898,5496,597,7
04.11.2022101106,45100,8104,3
07.11.2022103,2105,05102,6103,6
08.11.2022102,25103,55101,95103,1
09.11.2022102,35103,95102,25103,75
10.11.2022102,65107,1101,25107,1
11.11.2022129,7129,7114,85118,3
14.11.2022119120115,7116,95
15.11.2022118118,6115,65116,7
16.11.2022116,7116,8114114,6
17.11.2022114,45115,95113,45114,65
18.11.2022116,1117,35114,75116,25
21.11.2022114,7115,65114,1114,5
22.11.2022114,4114,55113,05113,9
23.11.2022114,5115,35113,45115,35
24.11.2022114,9116,5114,7116
25.11.2022116116114,2114,8
28.11.2022114,2117,95114,1117,3
29.11.2022119,4120,65118,3119,95
30.11.2022120,85124,65120,65124,05
01.12.2022125,8126121,8123
02.12.2022121,9124,35121,3122,75
05.12.2022123,25124121,2121,85
06.12.2022121,85123,05121,15123,05
07.12.2022121,75122,1120,4121,55
08.12.2022122,75124,2122,15123,2
09.12.2022123,6124,8122,9123,3
12.12.2022121,9124121,35122,8
13.12.2022123,8127,45122,7125,35
14.12.2022125,65125,65123,75124,55
15.12.2022123,2123,35118,55120,15
16.12.2022120,2120,2117,15118,2
19.12.2022118,45119,5117,8118,1
20.12.2022116,4117,85115,85116,45
21.12.2022117,15119,45117,15119,45
22.12.2022119,55120,2117,5117,9
23.12.2022117,85118,45115,85116,8
27.12.2022118,5120,95117,7120,7
28.12.2022120,8122,55120,5121,4
29.12.2022120,2122,25119,8121,55
30.12.2022120,95121,55119,7119,9