Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Roche Holding AG logosu
ROG.SW
Roche Holding AG
19:30:04
322.3 Fr
0.0000 (%0.00)
Önceki Kapanış: 320.7
Düşük₺317.4
Yüksek₺323.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ROG.SW: Roche Holding AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 322,2891
KAPANIŞ 322,1153

En Düşük

DÜŞÜK 265,75

En Yüksek

YÜKSEK 357,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2020312316,1311,3316,1
06.01.2020315,25316,4311,3315,75
07.01.2020317318,45315316,15
08.01.2020316,3317,1314,7316,4
09.01.2020318,75320,25317,15317,75
10.01.2020319,1321,3318,05320,4
13.01.2020320321,55318,2319,15
14.01.2020318,7318,8315318,05
15.01.2020318,7321,55318,1320,35
16.01.2020321,9322,5319,85320,95
17.01.2020322,75328,75322,45327,95
20.01.2020328,2328,8326,7328,15
21.01.2020327,55330326,7330
22.01.2020330,25332,35330,1330,4
23.01.2020329,75331,35326,8327,4
24.01.2020326,8328,85323,5323,5
27.01.2020317,35319,2314,1318,75
28.01.2020319,9321,8318,35321,75
29.01.2020322325,85320,95325,55
30.01.2020320,3329,85319,45327,1
31.01.2020328,85329,75324324,3
03.02.2020324,2326,2321,05325,2
04.02.2020326,45329,75326,45329,75
05.02.2020330341,7329,75339,95
06.02.2020341342,35335,75338,3
07.02.2020338,3340337,65340
10.02.2020338,3339,8337339,75
11.02.2020340,2341,5338,7340,4
12.02.2020338,55339,45336,75338,9
13.02.2020339,6344,75339,05344,75
14.02.2020344,3344,75340,6340,6
17.02.2020342,6343,85340,65343,3
18.02.2020340,75346,55340,3345,55
19.02.2020346351,15346351,15
20.02.2020351,55351,6345,65345,65
21.02.2020344,55346,85343,4345,8
24.02.2020341,75343,1333,3334,75
25.02.2020336,1338,9330,1330,1
26.02.2020326,9331,55318,7331,15
27.02.2020326,75328,9319,7322,45
28.02.2020315317,6306,25309,7
02.03.2020314,1321,3310,85314,7
03.03.2020319,4326,75318,6320,9
04.03.2020321,25330,9321,25330,9
05.03.2020332,05332,7327,4330,3
06.03.2020321,7322,25310,75315,05
09.03.2020293,2307,1289,05298,75
10.03.2020300,4308,65296,8297,35
11.03.2020301,5303,25296,7297,1
12.03.2020284,45290,1268,2274,45
13.03.2020287,15307278,9283,1
16.03.2020279303,55265,75292,7
17.03.2020305,6307,5285,7299,2
18.03.2020292,4297,95273,7290,2
19.03.2020286,8310,9283,4308,05
20.03.2020321,75322,65292,7292,7
23.03.2020280293,75277,25278,6
24.03.2020290,85293,1285,1291,35
25.03.2020295,45298284,25295,35
26.03.2020291,4297,45287,7297,4
27.03.2020295,55298,4290,3296,65
30.03.2020300310,45295308,8
31.03.2020314,95317,95310,5314,05
01.04.2020307,45319,8307318,8
02.04.2020320322,7311,5322,7
03.04.2020324324,4320,3322,7
06.04.2020325328,2321,8326,3
07.04.2020326,3326,75312,4316,1
08.04.2020312,1314310,6312,45
09.04.2020313,5313,55303,65308,7
14.04.2020312,3321,3311,05314,95
15.04.2020316,9319,45309,35311
16.04.2020315,1323,6312,5320,9
17.04.2020328,9329,45323,55326,85
20.04.2020330334,65324,75334,5
21.04.2020335335,75328335,7
22.04.2020340344,65337,2344,65
23.04.2020344,6348,1341,6345,55
24.04.2020344,1350,2342,45347,45
27.04.2020350,8354,6347,5349,5
28.04.2020350,5357,85347,65352,75
29.04.2020349,4350340,05341,85
30.04.2020342,2344,45335,45335,45
04.05.2020335344,75333,5337,6
05.05.2020341,85341,95338,5340,45
06.05.2020341,05347,1339,2347,1
07.05.2020348,8348,8340342
08.05.2020343,1343,95339,1341,25
11.05.2020343,5345,3339,65344,75
12.05.2020344,75351,45344,75348,6
13.05.2020346352345,2349,9
14.05.2020350352,95347,8347,8
15.05.2020351,2354,85350,2354,05
18.05.2020355356,5349,2351,55
19.05.2020351,6352346,4348,25
20.05.2020347,15353,2345,3347,6
22.05.2020344,1347,35342,05346,9
25.05.2020347,15350,15345,7349
26.05.2020351,3351,35342,9344,25
27.05.2020343,35344,45331,1332,1
28.05.2020333,85342,6333,2341,25
29.05.2020340,95343,65332,7332,7
02.06.2020335,95335,95330,1334,85
03.06.2020338340,1334,7339,1
04.06.2020338,1342,25328,9332,75
05.06.2020332,75334,75329,5332,15
08.06.2020329,35331,05325,65329,25
09.06.2020329337,65328,6333,2
10.06.2020331,85333,2328,4332,05
11.06.2020329,5332,65325,5325,5
12.06.2020325328,7322,55325,65
15.06.2020324,3331320,05327,8
16.06.2020330,9333,85327,3331,3
17.06.2020333340,9332,25339,55
18.06.2020340,95341,25334,95337,45
19.06.2020341,95344,35340,35343,3
22.06.2020343,3345,55339,5339,55
23.06.2020341,85342336,7341
24.06.2020338,6339,9332,2332,2
25.06.2020330,6337,4330,2337,4
26.06.2020339339,75331,6333,5
29.06.2020332,85335,05328,55331,45
30.06.2020332,5333,15326,5328,35
01.07.2020328,35333,7328,05332,8
02.07.2020335335,95329,05332,9
03.07.2020332,7333,2327,65328,8
06.07.2020331,1332,9329,65332,45
07.07.2020331,1331,6326,95331,15
08.07.2020330332,8329330,55
09.07.2020332,2336,9331,3332,95
10.07.2020331,85335330,1332,05
13.07.2020333,1336,9331,15336,9
14.07.2020334,5335328,8331,55
15.07.2020335,15342,2333,3339,15
16.07.2020338,6341336,4339,75
17.07.2020339,9342,6337,8341,4
20.07.2020342,4344,7338,3342,8
21.07.2020343,8344,75339,95341,05
22.07.2020338,6340,2337,25338,7
23.07.2020337,3337,5326,15328,1
24.07.2020324,5325,2315,45318,9
27.07.2020317,9322316,1320,65
28.07.2020322,65328,1321,8326,75
29.07.2020326,75331,65324,75328,55
30.07.2020329329319,1321,45
31.07.2020320323,55315,85316,1
03.08.2020316,5326,9316,3324,4
04.08.2020325,45325,75319,9321,1
05.08.2020322,05323317,25317,25
06.08.2020316,45319,65315,05315,05
07.08.2020315317314,2314,2
10.08.2020313,9316,3311,4313,65
11.08.2020314,85316,05310,75312,9
12.08.2020312,65317,45312,05317,4
13.08.2020316,55318,15313,75315,4
14.08.2020313,15314,65310,3310,7
17.08.2020311,65316,05310,6315,1
18.08.2020314,25317,55312,4315,15
19.08.2020315,8322,6313,75322,6
20.08.2020321,1324,5320,1323,85
21.08.2020324,45324,6319,8320,35
24.08.2020322,15325,55320,45321,6
25.08.2020320,65322,15318,35318,35
26.08.2020317,5323,5316,9321,8
27.08.2020322,9323316,7316,7
28.08.2020316,7317,85313,5313,5
31.08.2020313,85316,2312,15315,7
01.09.2020318,2321,6316,6318
02.09.2020323329,8321,7328,1
03.09.2020330330,7318,5320,05
04.09.2020318321,8314,6317,25
07.09.2020319,05324,8317,25322,25
08.09.2020323323,95318,9323,45
09.09.2020324330323,5329,1
10.09.2020327,3329,5324,25327,5
11.09.2020328,7330,75325,2329,35
14.09.2020329,75330,8326,05330
15.09.2020330,3338,1329,95335,45
16.09.2020335,95339,45335,45337,15
17.09.2020334,1338,2332,55336,9
18.09.2020339,8345,35338,15343,1
21.09.2020341,05342,9335,35338
22.09.2020338,55342,6338340,35
23.09.2020340,35341,7333,1334,3
24.09.2020330,8333,45328,4331,8
25.09.2020331,4332,9327,7330,95
28.09.2020333,9335,7326,8328
29.09.2020326326,2319,05320,2
30.09.2020318,7322315315,15
01.10.2020317320,7314,65315,2
02.10.2020315318,7312,85317,9
05.10.2020319,5320,3316,8318,8
06.10.2020318318,8315,1316,6
07.10.2020317,45318,25312,55313,45
08.10.2020315,7317,05313,35315,1
09.10.2020316,1321,5315,3320,8
12.10.2020320,85322,4319,7320,4
13.10.2020320321,85318,9320,4
14.10.2020321321,8318,65319,55
15.10.2020314,5314,55307,85308,4
16.10.2020308,35314,1307,8312,25
19.10.2020312,75315,3310,6311,45
20.10.2020310,05311,9306,25307,05
21.10.2020305,55308,85299,15299,15
22.10.2020298,65298,85295,75297,25
23.10.2020297,3300,05295,5297,4
26.10.2020296,8299,95295,7299,7
27.10.2020300,7302,9299,85300,75
28.10.2020298,95299,85292,45294,6
29.10.2020295,5297,8291,6293,9
30.10.2020291,15294,75290,55294,75
02.11.2020296,55303,45294,35303,35
03.11.2020304,25306,65300,45306,65
04.11.2020311,45324,9311,2323,1
05.11.2020326,4327,05320,3320,9
06.11.2020319,75323,35317,65320,7
09.11.2020323,5323,8307,6310,8
10.11.2020308,05310,4304,05305,25
11.11.2020304,75316,45304,5313,85
12.11.2020312,4315,75311,85315
13.11.2020315,75315,8313,05313,1
16.11.2020313,2313,55310,25313
17.11.2020312,6313,95308,55308,95
18.11.2020307,05311,45306,2308,6
19.11.2020306,2309,95303,2305,65
20.11.2020304,25306,45302304,7
23.11.2020305305,9302,05302,15
24.11.2020302302,8298,4300,55
25.11.2020300,1303,25299,35300,15
26.11.2020300,8305300,65303,1
27.11.2020302,5304,25299,35302,5
30.11.2020303303,65299,05299,05
01.12.2020299301,45298,25299,6
02.12.2020301304,4299,35302,65
03.12.2020302,9305,6298,9299,7
04.12.2020300,45302,95298,85302,25
07.12.2020304304,9302,1304,45
08.12.2020304,15304,5297,55304,5
09.12.2020305308,15304,15306,25
10.12.2020307,2310305,9305,9
11.12.2020305,2306,35302,2305,65
14.12.2020307,4307,6303,15304,25
15.12.2020305,5307302,45303,15
16.12.2020304,25308302,4308
17.12.2020308,9309,95306,65308,8
18.12.2020309,5310,7308,35309,95
21.12.2020309,05309,7301,1302,9
22.12.2020303,9306,55303304,1
23.12.2020304,35304,4301,25301,5
28.12.2020304,5306,65303,4304,9
29.12.2020305,95309,05304,9306,95
30.12.2020308310,7306,45309