Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Roche Holding AG logosu
ROG.SW
Roche Holding AG
19:30:04
322.3 Fr
0.0000 (%0.00)
Önceki Kapanış: 320.7
Düşük₺317.4
Yüksek₺323.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ROG.SW: Roche Holding AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 336,6417
KAPANIŞ 337,0685

En Düşük

DÜŞÜK 293,05

En Yüksek

YÜKSEK 384,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021312,55312,7308,05309,6
05.01.2021309,35311,35304,55306
06.01.2021304305,05300,75303,05
07.01.2021302,4302,85297,25297,65
08.01.2021295,35301,7295,1301,7
11.01.2021302312,95301,85312,85
12.01.2021311,65314,25309314,25
13.01.2021313,1313,9309,15312
14.01.2021311,5313,7309,25312,05
15.01.2021311,45316,8310,5316,65
18.01.2021316,5318313,6314,95
19.01.2021316,45318,95315,25318,2
20.01.2021317,7320,75316,2320
21.01.2021321,65322,05316,4316,75
22.01.2021316,5319,35315,8318,45
25.01.2021319,5324,15318,35320,8
26.01.2021324325,9322,4322,95
27.01.2021322324,7319,1320,2
28.01.2021315,6319,85312,85317,05
29.01.2021310,45313,15307,1307,15
01.02.2021309,95313,85309,05311,8
02.02.2021310,8314,55309,5311,55
03.02.2021313,55314,55307,6309,35
04.02.2021300,4316,25300316,25
05.02.2021316,45316,45307,25308,65
08.02.2021311,5311,55307,15308,3
09.02.2021307,35311,95306,4311,95
10.02.2021312314,45308,95310,7
11.02.2021311314,25309,95312,65
12.02.2021311,5313,5309,9313,2
15.02.2021312,7313,5310,25313,2
16.02.2021312,3313,9310,5311,75
17.02.2021307,45309,3305,5308,1
18.02.2021307,5308,1305,6306,6
19.02.2021306,15307,2303,05303,15
22.02.2021301,55303,55300,05302,85
23.02.2021301,8302297,5299,95
24.02.2021299,95304,45299,5302,55
25.02.2021303303,55297,05297,05
26.02.2021295301,25293,05297,95
01.03.2021302,7302,7295,75300,25
02.03.2021300304,95299,45301,65
03.03.2021301,8302,5295,65298,8
04.03.2021298,95304298,5303,95
05.03.2021298,9302,1297,65298
08.03.2021299,65303,3297,9303,15
09.03.2021303,2306301,4306
10.03.2021306314,1305,75312,85
11.03.2021311,8311,8307,35307,85
12.03.2021308308,45304,2304,5
15.03.2021305,5310,8305,5310,8
16.03.2021310313,6309,8312,3
17.03.2021311,9313,2309,1311
18.03.2021303,8306,55302,85306,45
19.03.2021304,45308,3303,7308,2
22.03.2021311,25315,85309,45314,8
23.03.2021312312307,45309,35
24.03.2021306,8308,25303,45304,65
25.03.2021303,9307,3303,35305,6
26.03.2021303,6306,7300,9303,65
29.03.2021304,45305,9302,55304,5
30.03.2021304,75305,55303303,85
31.03.2021304,85308,05303,3305,45
01.04.2021307,45308,15305305,4
06.04.2021307307,2304,3305,3
07.04.2021303,3304300,85302,2
08.04.2021302,5307,25300,4307,15
09.04.2021307,15309,65305,35309,65
12.04.2021309,8310,5306,7306,8
13.04.2021306,65308,25303,2306,05
14.04.2021307,5310,5306,6308,95
15.04.2021308312307,2309,5
16.04.2021310310,6306,65309,2
19.04.2021310,9311,5309,15310,3
20.04.2021310,05310,75307,8308,05
21.04.2021309,6318,35309,1317,15
22.04.2021314,75316,45312,8312,85
23.04.2021311,9313,45308,9309,45
26.04.2021309,05310,55305,3306,45
27.04.2021307,4308,35303,75305,25
28.04.2021306,6306,6302302,3
29.04.2021302,8303,8299,85299,85
30.04.2021300,35301,3297,6297,6
03.05.2021298,65302298,6301,7
04.05.2021300,95301,4296,25297,15
05.05.2021298,15302,35297,9299,8
06.05.2021299,05299,95297,1299,55
07.05.2021299,95303,9299,35303,2
10.05.2021302,4303299,8301,75
11.05.2021298,05299,45296,55298,75
12.05.2021300,25302,8298,85301,05
14.05.2021300,6304,2300,3303,45
17.05.2021304,2306,2302,4304,7
18.05.2021305,65307,75304,75306,45
19.05.2021305,3306,75303,4304,45
20.05.2021306,75308,65304,95308
21.05.2021309310,8307,45310,8
25.05.2021311,8313,95311,1312,3
26.05.2021312,5315,5312,2313,2
27.05.2021313,35315,85312,5313,15
28.05.2021312,9317,35311,2315,6
31.05.2021313,6315,6312,7312,7
01.06.2021314316,75312312,6
02.06.2021313,35314,65312,15312,45
03.06.2021309,7315,95308,75315,95
04.06.2021317320,4315,15319,9
07.06.2021317,7330317,35327,6
08.06.2021329,4331,5327,65330
09.06.2021329340,15327,8340,15
10.06.2021341,05342,15338,75340,75
11.06.2021341,1343,35339,75342
14.06.2021342343,85340,3341,7
15.06.2021342,6344,5340,35343,65
16.06.2021343,05347,95342,65347,1
17.06.2021344,95348,95343,55348,4
18.06.2021348,6349,85345,9348,25
21.06.2021346,75350,5345,95349,15
22.06.2021347,2347,8343,7345,3
23.06.2021343,2345339,3340,5
24.06.2021340,85345,65340,25343,05
25.06.2021342,5345341,4344,8
28.06.2021344,35349,55344,35348,05
29.06.2021348349,7346,8348,8
30.06.2021349351,2347,8348,55
01.07.2021347,8352,75346,6350,15
02.07.2021351353,15348,3349,55
05.07.2021349,3350,35346,7350,35
06.07.2021350354,1349,75353,5
07.07.2021353,5355,95352,35355,95
08.07.2021356,5357351,65353,95
09.07.2021355,4356350,1353,1
12.07.2021351,5356,3351,3356,3
13.07.2021355,4356,2352,8356,2
14.07.2021356,8356,85353,2355,5
15.07.2021354,65357,8354,2355,25
16.07.2021355,45359,1354,85359,1
19.07.2021357,1358,25353,4356,95
20.07.2021357,05358354,55354,55
21.07.2021356,4357,85354,8355,95
22.07.2021353354,4338,4343,05
23.07.2021342,35348,5342,3347,3
26.07.2021346,8347,5341,7344,55
27.07.2021343,1346,65341,2344,55
28.07.2021345347,95345347,6
29.07.2021348,8350,95346,75347,6
30.07.2021346351345,4350,35
02.08.2021351353,2348,55351,9
03.08.2021352,2354,4351,5352,75
04.08.2021355356,8353,65354
05.08.2021353,2358,4353,2358,15
06.08.2021359,8360351353,25
09.08.2021354,85362,35354,05362,35
10.08.2021360,4366,7360,35364,85
11.08.2021365,4369,5365,05367,4
12.08.2021366,55369,5366,25366,9
13.08.2021367,9368,9367367,95
16.08.2021366,8368,35365,45368,35
17.08.2021368,9371,05368,05370
18.08.2021369,1374,7367,7372,55
19.08.2021371,4372,1365,1372
20.08.2021372,3373,25367,45368,4
23.08.2021369,8370,5366,55368,4
24.08.2021368,5370,75365,15366,4
25.08.2021365,4365,95360,05362,15
26.08.2021362,25367,55362,1365,75
27.08.2021364367,3364366,3
30.08.2021364,45366,65363,75365,8
31.08.2021366371,75364,4367,75
01.09.2021368,25370,45366,75366,75
02.09.2021365,1368,3364,5365,5
03.09.2021365,7367,15362,45364,75
06.09.2021365367,6364,8367,6
07.09.2021367,4367,5361,55362,45
08.09.2021361,1361,15353,5358,65
09.09.2021356357,3347,75348
10.09.2021346,05350,8342,9344
13.09.2021344,5345,8341,55341,65
14.09.2021341347,8340,2346,2
15.09.2021345,7346,2343,1343,7
16.09.2021344,5347,45344345,15
17.09.2021348,3348,3342,05342,9
20.09.2021339,95341,95336,05341,5
21.09.2021341,75341,75337,25339,35
22.09.2021341,35342337,8340,05
23.09.2021343344,15341,3342,6
24.09.2021340,95342,5338,6340,4
27.09.2021343343,2337,4337,55
28.09.2021335,95337,75332,6332,6
29.09.2021335339,1332,15338,05
30.09.2021343,2344,05339,35341,95
01.10.2021339,5345,3336,05345,25
04.10.2021345,7350,2343,95349,5
05.10.2021350350,5346,15346,45
06.10.2021345,05349,85341,55349,5
07.10.2021352,45357,05351,25356,35
08.10.2021356,5361354,05360,6
11.10.2021365365360,45362,6
12.10.2021359,55364358,25358,75
13.10.2021357,75358,95353,85357,1
14.10.2021358,65358,65353357,15
15.10.2021357360,25354,1360,25
18.10.2021359,85364,75359,05363,95
19.10.2021362,55362,85351,2357,95
20.10.2021357,95359,7351,05352,2
21.10.2021351,25357,9349,6357,8
22.10.2021357,8359,05353,45355,8
25.10.2021357,05359,6354,2357,25
26.10.2021357,65359,7354,3357,95
27.10.2021358,1358,25353,5354,55
28.10.2021353,3358,2352,75356,8
29.10.2021355,75356351,95354,05
01.11.2021355358,7352,75358,7
02.11.2021360368,25358,15367,45
03.11.2021365,45368,5363,5368,5
04.11.2021378,8378,95369,2370,3
05.11.2021371,35375,25363,8364,3
08.11.2021364,65368,1363365,95
09.11.2021365,35369,1364,5367,15
10.11.2021366,1372,2366,1370,1
11.11.2021368,55371,85366,55370,35
12.11.2021370,7372367,65369
15.11.2021368371366,15369
16.11.2021368,45371367,25369,15
17.11.2021368,65371,25366,05370,8
18.11.2021371373,05367,8368,65
19.11.2021369,75373,5369,05369,95
22.11.2021370371,2366,35366,6
23.11.2021365365,4356,55357,2
24.11.2021358,2361,8357,6361,25
25.11.2021362364,4360,3362,05
26.11.2021356362355,35358,6
29.11.2021357,7359,8356,2357,5
30.11.2021355359,75353,3359,65
01.12.2021361,45367360,45365,8
02.12.2021365,5366,8359,8363,45
03.12.2021365367,15361,25362,25
06.12.2021364,1370,2362,95367,55
07.12.2021369,75370,4364,4368,25
08.12.2021371377,65370,3372,9
09.12.2021373,8375370,8374,1
10.12.2021372,5378,3371,6377
13.12.2021377,35377,85374,1375,3
14.12.2021374,95376,2365365,45
15.12.2021366371,3364,3371,3
16.12.2021373380,4373378,1
17.12.2021377,1379,1372,9378,9
20.12.2021374377,9372,45374,75
21.12.2021376378,55374,1378,55
22.12.2021378,9379,35374,85378,3
23.12.2021376,3378,5374,8376,45
27.12.2021375,5383375,05380
28.12.2021380,3384,2380,1383,6
29.12.2021383,6383,6380380,9
30.12.2021380,9383,6379,1379,1