Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Roche Holding AG logosu
ROG.SW
Roche Holding AG
19:30:04
322.3 Fr
0.0000 (%0.00)
Önceki Kapanış: 320.7
Düşük₺317.4
Yüksek₺323.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ROG.SW: Roche Holding AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 250,7526
KAPANIŞ 250,838

En Düşük

DÜŞÜK 212,9

En Yüksek

YÜKSEK 288,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2024249,05253,45248,25251,85
04.01.2024254,45255,75251,6254,35
05.01.2024254,1255,9250,2251,3
08.01.2024251,55252,15249,8251,45
09.01.2024252,3253,85251,35252,25
10.01.2024250,8254,9249,4253,9
11.01.2024253,8254,95250,05250,6
12.01.2024252,85254,2251,7252,5
15.01.2024252,5252,8250,4250,85
16.01.2024250250,8247,45250,1
17.01.2024248248,7246,15247,25
18.01.2024244,75248,25243,6245,95
19.01.2024248249,1244,1244,1
22.01.2024245,1248,9244,25247,8
23.01.2024246,9248,65243,45243,75
24.01.2024243,8245,15242,85245,15
25.01.2024244244,35240,15242
26.01.2024243248,7243247,45
29.01.2024246,35247,6245,8246,75
30.01.2024246,25248,45245,7246,7
31.01.2024248,95248,95245,1247,1
01.02.2024240,95241,2233,2233,5
02.02.2024233,9236,4233,15234,1
05.02.2024232,95234228,95230,5
06.02.2024231,1231,95227230,55
07.02.2024231,5231,9227,65228,2
08.02.2024226,8230,05224,75224,9
09.02.2024225,1225,1222,75224,9
12.02.2024224,75227,5224,25227,5
13.02.2024228,5230,25227,65228,5
14.02.2024228,15228,5226,55227,2
15.02.2024225,5228,2225,5226,95
16.02.2024225,75229,15225,75228,2
19.02.2024229232,55228,7232
20.02.2024232,3234,15231,4232,2
21.02.2024231231,55229,65230,85
22.02.2024232,55232,95227,3228,85
23.02.2024229,55232,6228,95232,4
26.02.2024232,95233,15229,15229,15
27.02.2024228,6233,2228,1231,95
28.02.2024232,55234,35230,8231
29.02.2024232,45233,5230,75231,95
01.03.2024232,1235,4231,65233,2
04.03.2024233,05235232233,55
05.03.2024233,5237,2232,95234,7
06.03.2024234,4236,55234,3235,9
07.03.2024236,45238,5235,8237,9
08.03.2024236,7238,5236,3238,2
11.03.2024239,9242,1239,45242
12.03.2024242,7245,55241,3244,75
13.03.2024244,75244,75240,65241
14.03.2024233,5234,85230,65232,4
15.03.2024233233,7230,4230,8
18.03.2024230,8231228,1229,6
19.03.2024229231,55227229,05
20.03.2024230232229230,95
21.03.2024229230,3224,05225,05
22.03.2024224,55227,85224225,3
25.03.2024225,6226,55224,9225,5
26.03.2024225,5227,7225,5227,2
27.03.2024227,55228,65226,1226,75
28.03.2024226,1230,05226,1229,7
02.04.2024230,2231,5227,1227,1
03.04.2024227,9228225,6226,4
04.04.2024226,4227,4224,1224,9
05.04.2024223,1223,7219,2219,5
08.04.2024218,1220217219,8
09.04.2024221223,8221221,8
10.04.2024222,8224,5222,3224,4
11.04.2024223,1228,9223,1226,1
12.04.2024224,6226,9224,5225
15.04.2024226,8227,2223,8225,1
16.04.2024224,1224,9220,3221,5
17.04.2024220222,2218,7220,1
18.04.2024219,4221,8219,1220
19.04.2024219,3222,1218,5222,1
22.04.2024222,9227,2222,9225,8
23.04.2024225,6230,5225,6229,7
24.04.2024226,6226,7220,6222,2
25.04.2024222,1222,9218,3218,8
26.04.2024220,2221,4219,2221
29.04.2024221,6223,2220,6221,2
30.04.2024220,8221,2219,1220,6
02.05.2024220,2222,8213,6214,1
03.05.2024213,6218,6212,9217,3
06.05.2024217,8219,7216,6218,5
07.05.2024218,1221,7218,1221,3
08.05.2024222,3223,2221,2222,3
10.05.2024224,1226,5224225,1
13.05.2024224,6228,4223,7227,8
14.05.2024224,5225,1221,7224,6
15.05.2024224,6228,2224,6227,5
16.05.2024235238,4233,5234,8
17.05.2024235,1237,8234237,1
21.05.2024238,5238,8234,4234,4
22.05.2024235,5235,5231,1231,9
23.05.2024232,5234,9232,1232,1
24.05.2024232232,5230,1230,4
27.05.2024230,2231,3229,6229,9
28.05.2024230,8231,7228,3228,8
29.05.2024228,3231,1227,3229,6
30.05.2024227,1228,7226,5228,3
31.05.2024228,2231,9227,2231
03.06.2024232,7233,3230,7232,1
04.06.2024232,4235,6232,3234,2
05.06.2024235,6237,8235,3236,1
06.06.2024236,2239,1235,7238,1
07.06.2024239,3244238,8242,6
10.06.2024239,7242,6238,6239,7
11.06.2024239,7241,6239241,6
12.06.2024240,7243,5240,2243,5
13.06.2024243,5246242,7245,8
14.06.2024247248,5245,9247,6
17.06.2024247247,1243,5245,5
18.06.2024245,5248244,5247,9
19.06.2024248,3250,1247,8249,8
20.06.2024250,1250,8248,3250
21.06.2024250,2254,1250,1252,8
24.06.2024252,8255,5252255,4
25.06.2024254,8255,4252,2253,4
26.06.2024254,1254,9248,9249,6
27.06.2024250251,5249,6250,4
28.06.2024251,1252,2249,4249,5
01.07.2024249250,9248,9250,1
02.07.2024249249,3246,5248,5
03.07.2024248,1249245,7246
04.07.2024238,4244238,1243,4
05.07.2024243,9246,6243,2243,3
08.07.2024243,4244,5242,8243,7
09.07.2024244,1247,1243,7244,6
10.07.2024244,6250244,6249
11.07.2024251,4252,9250,1252,1
12.07.2024252,4255,7252,4254,8
15.07.2024255,4261,3254,6258,7
16.07.2024257,1259,4256258,9
17.07.2024277,7278270,1274
18.07.2024278,3278,7274,2278,4
19.07.2024280,4281275,1278,3
22.07.2024279280,5278,2280,1
23.07.2024279279,8272,8273,3
24.07.2024273274,4271273,5
25.07.2024282285,4276,2277,5
26.07.2024280286,4278,7286
29.07.2024287287,4283,7285,4
30.07.2024284,1286282,2285,5
31.07.2024285287282,9285,8
02.08.2024282,8286,1278,2281,1
05.08.2024277277,2263,5270
06.08.2024268,2270,1264266,5
07.08.2024271,4274,9268,8274,2
08.08.2024274,9276271,4275,6
09.08.2024275,6277,1274,2277,1
12.08.2024276,8278275,8277,8
13.08.2024280280,5277,3279,4
14.08.2024279,7281277,2281
15.08.2024282283,1279,9281,7
16.08.2024281,8283280281,3
19.08.2024280,3283,7279,9283,2
20.08.2024283,7284,3281,8284
21.08.2024282284,4282283,2
22.08.2024284,3284,7282,4282,9
23.08.2024283284,7282283,2
26.08.2024283,5285283,2285
27.08.2024285285280,9282
28.08.2024281,8283,7281282,2
29.08.2024282,3285,4281285,4
30.08.2024285287,8284,1287,2
02.09.2024287,3288,2286287,7
03.09.2024285285,8280,1281,6
04.09.2024280282277,8279,2
05.09.2024275,3279274,4276,2
06.09.2024274,7278,3273,5274,2
09.09.2024274,9276,2262267,2
10.09.2024265,9270,4264,7268,9
11.09.2024266,3271,3266,3268,8
12.09.2024259264,6255,3263
13.09.2024263270,2263265,6
16.09.2024264,2265,6263,6264,1
17.09.2024265,4267,5264,4266,2
18.09.2024267,7269,3266268,4
19.09.2024271271267,2267,5
20.09.2024267,2270,2267,2269,2
23.09.2024267,5269,4266,5268,8
24.09.2024268,8270,1267,6270,1
25.09.2024271,8272,7270,3271,5
26.09.2024273,4274,5269,5270,6
27.09.2024270,8273,1270,2272,2
30.09.2024270,4273,6270,4270,6
01.10.2024271,9271,9264,4265
02.10.2024264,4266,6264,3265,6
03.10.2024265,6265,9261,2261,2
04.10.2024261,7263258,1258,5
07.10.2024258,4260,3257,7260,1
08.10.2024259263,8258,3263,4
09.10.2024263265,7262,6265,7
10.10.2024265,4267,7265,4266,1
11.10.2024265,8268,6264,6268,4
14.10.2024269270,7268,9269,6
15.10.2024271,2272,4269,8271,3
16.10.2024270,1272,2268,7269,6
17.10.2024269,4271,9267,5271,6
18.10.2024271,7273,6271,1273,3
21.10.2024273,4275,2272,6272,9
22.10.2024271,6272,8268,7272,2
23.10.2024273279,3270,8277,2
24.10.2024278,2281277,3279,8
25.10.2024279,5281,2278,6281,2
28.10.2024281,6282,4277,6277,8
29.10.2024280280,6275,3276,3
30.10.2024274,4275,3271,4273,5
31.10.2024272,5272,7267,2267,9
01.11.2024268,9274,5268,9273,1
04.11.2024273274,3271,7272,3
05.11.2024274274,2267,4268,3
06.11.2024271272,8264,2264,2
07.11.2024263,1267,5263265,8
08.11.2024266,5267,1262,5263,1
11.11.2024263,5266,4263,5265,5
12.11.2024264264,4262,1262,5
13.11.2024263,8265,6260,8263,1
14.11.2024261,2262,2259,8261,6
15.11.2024256,6258,6252,8255,8
18.11.2024255,7255,8251,9253,5
19.11.2024255,3255,3248,8250,5
20.11.2024252254249,1249,2
21.11.2024248,4251,5248,3251,1
22.11.2024251,6255,5251,6254,3
25.11.2024252,2255,1252253,5
26.11.2024252,1254,3249,3251,4
27.11.2024252,2253,6251,2252,5
28.11.2024251,8254,7251,8253,9
29.11.2024253255,5252,8255,5
02.12.2024254,8256,2254256,2
03.12.2024256,1256,5254,4254,5
04.12.2024253,7255252,8253,7
05.12.2024255256,3254,2256,3
06.12.2024256,3257,3255,1257
09.12.2024256,7258,4255,3257,2
10.12.2024256,1256,9253,2253,8
11.12.2024253,6256,4253,3255,9
12.12.2024253,7256,1252,2255,5
13.12.2024254,1254,8252253,2
16.12.2024253,9256,3252,4256,3
17.12.2024254,6258,1253,1257,8
18.12.2024257,5257,9255255
19.12.2024251251,5245,4246,7
20.12.2024243,5247,8243,1247,4
23.12.2024248,4251,4246,7251
27.12.2024251,2253,6250,6253,6
30.12.2024253,4255,5252,9255,5