Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Roche Holding AG logosu
ROG.SW
Roche Holding AG
19:30:04
322.3 Fr
0.0000 (%0.00)
Önceki Kapanış: 320.7
Düşük₺317.4
Yüksek₺323.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ROG.SW: Roche Holding AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 333,2775
KAPANIŞ 333,3367

En Düşük

DÜŞÜK 290,5

En Yüksek

YÜKSEK 404,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022380383377,75378,9
04.01.2022380,5380,5369,4371,3
05.01.2022370,55375,6370,1374,65
06.01.2022370,5374,15369,8371,65
07.01.2022370376,95369,6376,95
10.01.2022378,65379,65371,2371,2
11.01.2022374,55378,2373,2375,55
12.01.2022372,55373,5366,25366,25
13.01.2022365365361,25362,15
14.01.2022359,15368,3358,55365
17.01.2022365,5369,65365,4367,35
18.01.2022366,25366,35360,95364,9
19.01.2022363,9366,55361,65365,7
20.01.2022365,8366,2362,7365,1
21.01.2022362364,7360,2360,65
24.01.2022357,95358,65344,75344,75
25.01.2022345,1347,7342,5346,2
26.01.2022349,5352,4346,5349,1
27.01.2022345,15355,8343,6354,6
28.01.2022356,25357,9352355,45
31.01.2022357,5361,65356,9356,9
01.02.2022358,55361,3356,45359,55
02.02.2022360,65361,55354,6357,1
03.02.2022347351345,05348,45
04.02.2022348,9350,5345,25345,25
07.02.2022344,8346,5341,25344,8
08.02.2022345348,7344,3345,9
09.02.2022348,7357,55348,4355,9
10.02.2022357,3358,65353,45355,4
11.02.2022354354,15348,75348,75
14.02.2022345,75346,05340,2342,2
15.02.2022342349341,7347,8
16.02.2022348350,3346,05349,3
17.02.2022349,7349,7343,55345
18.02.2022345,35348,85341,7342,55
21.02.2022342,5344,05338,6339,5
22.02.2022336,65345,1334,85345,1
23.02.2022344,7349,3344,1344,1
24.02.2022335,05342,45333,6340,1
25.02.2022339,5350,75339,5349,4
28.02.2022345,25352,65345,25349,85
01.03.2022350,05351,8341,6351,1
02.03.2022350351,2342,1347,25
03.03.2022345347,6340,75340,75
04.03.2022340341,75334,45334,9
07.03.2022331,5342,3328,15340
08.03.2022343,65353,15337,05343,5
09.03.2022348,55353,95345,9353,95
10.03.2022354355,2348,15348,5
11.03.2022348,75356,3347,1351,95
14.03.2022352,2359,7350,2358,3
15.03.2022357,2360,75354,55360,2
16.03.2022362,9362,9356,25357,85
17.03.2022352359,7350,15359,7
18.03.2022362,5367,1359,95366,5
21.03.2022365,6367,15362,7367,15
22.03.2022365,75368,65361,25366,7
23.03.2022367369,85365,55365,55
24.03.2022366373,7365,85372,6
25.03.2022372,45375,5369,7374,7
28.03.2022376,2378,4373,1373,75
29.03.2022375375,95370,8372,75
30.03.2022367,15376,05367,05370,8
31.03.2022370,65371,85366,45366,45
01.04.2022365,05371,8364,95371,15
04.04.2022375,5383,2375,25382,75
05.04.2022383,35386,9380,4385,2
06.04.2022384,4391,3384,4390,65
07.04.2022392,6399,5392,15394,75
08.04.2022398400393,7398,25
11.04.2022400404,2397,2400,55
12.04.2022396,75397,3386,4389,3
13.04.2022390,95393,9388,15390,8
14.04.2022385,4393385,4391,1
15.04.2022385,4393385,4391,1
19.04.2022385,6385,65375,95377,25
20.04.2022377,4379,5372,7374,3
21.04.2022375,25375,6365,3366,3
22.04.2022363,6372,5362,55368,75
25.04.2022358364,8355,6364,3
26.04.2022364,3365,85356,55356,55
27.04.2022358,85366,75357,45364,25
28.04.2022364,4366,65360,7361,6
29.04.2022361,9365,95360,05362,4
02.05.2022362,85362,85356,8356,8
03.05.2022356,2357,85354,05355,45
04.05.2022353,45354,6348348
05.05.2022350351,7346,9347,7
06.05.2022346,65351,2344,25346,1
09.05.2022346,1348,6343,6346
10.05.2022348,2356,55345,6352,25
11.05.2022335337,1324,75328
12.05.2022323,1324,05317,4320,35
13.05.2022319,35320,95315,55319
16.05.2022317,3324,5317,15322,4
17.05.2022324327,5321,65322,35
18.05.2022323,6325,95320,8321,25
19.05.2022320,45322,85314,2316,9
20.05.2022320321,1317,3319,7
23.05.2022323324,5320,25324,5
24.05.2022323,5332,6322,35331,45
25.05.2022333,2334,9331,65333
27.05.2022333333,4327,85329,8
30.05.2022330331,7325,9330,7
31.05.2022330,2333326,4326,4
01.06.2022329,1329,45322,7322,7
02.06.2022323,05325,8322,05323,35
03.06.2022324,25324,35320,7320,7
07.06.2022318,25319,95315,85318,4
08.06.2022320,4321,55317,3319,45
09.06.2022319,25323,65318,05318,05
10.06.2022317,2317,95312,3313,95
13.06.2022310,6313,7306,5309,25
14.06.2022309,5311,55305,35305,75
15.06.2022305,75308,45303,85307,75
16.06.2022306,05307,65298,3303,5
17.06.2022305,3308,85303303,35
20.06.2022304305,25301,8304,5
21.06.2022305,1305,55300,8301,35
22.06.2022300,9305,85298,6305,85
23.06.2022304,7307,5301,7306,3
24.06.2022307,55318,8307,55318,8
27.06.2022320322,55317,9322,55
28.06.2022322,7323,75315,75317,55
29.06.2022315,75320,85314,65319,65
30.06.2022316,05318,55314,65318,55
01.07.2022318321,4314,5320,4
04.07.2022321,05324,2321,05322,6
05.07.2022322,75324318,55319
06.07.2022323,05326,5321,95323,35
07.07.2022324,75328,6322,9324,75
08.07.2022324,5326,45318,2321,9
11.07.2022321,9326,45321,45326,45
12.07.2022325,5329,6324,1328,4
13.07.2022325,25327,2320,9325,2
14.07.2022324,8325,35321,15323,7
15.07.2022330,9331,85324,3331,85
18.07.2022331,7335,3328,6329
19.07.2022327,6331,5327,5330,35
20.07.2022332,7332,7327,8328,25
21.07.2022328328,1322326,6
22.07.2022324,65330,9324,65325,2
25.07.2022322,2330,3322,2327,9
26.07.2022327,2333,1327,2332
27.07.2022331,4332,45325,55325,55
28.07.2022327,1327,5320,35324,25
29.07.2022324,45324,45315,4315,4
02.08.2022315317,95313,55317,7
03.08.2022316,95322,75315,1319,9
04.08.2022319,4320,45315,3316,75
05.08.2022315,75319,85315,3316,7
08.08.2022317,9318,55314,9315,85
09.08.2022315,75319,2315,05318,35
10.08.2022317,6319,45315,6316,95
11.08.2022317,85318,4310,05310,15
12.08.2022311,5315,8311315
15.08.2022316318,9314,4317,9
16.08.2022319,6319,7312,4315,65
17.08.2022315,1317,15312,6316,65
18.08.2022316320,3315,1319,95
19.08.2022320,25325,25319,6323,35
22.08.2022322325,45321,35324
23.08.2022321,9323,05316,5316,75
24.08.2022315,25317,85314,85317,65
25.08.2022318,5320,4316,25319,45
26.08.2022320,45321,4316,4316,75
29.08.2022313,5317,4313314,4
30.08.2022313,5319,1313,4316,4
31.08.2022314,8318,6313,9315,4
01.09.2022315,75316,45311,75312,8
02.09.2022314,6318,7312,25318,7
05.09.2022316319,75313319,2
06.09.2022319,1324,9318,8323,55
07.09.2022322,9326,65321,6323,5
08.09.2022326,5328,3321,65323,85
09.09.2022324,35326,55321,75324,25
12.09.2022323,9323,9319,55322,65
13.09.2022322,65324,25322,15323,25
14.09.2022326,4327,7321,45322
15.09.2022327330,25323,8327,8
16.09.2022326,3331,95325,3326,3
19.09.2022324,55325,95321,25321,9
20.09.2022322323,8316,95317
21.09.2022316,3318,3312,9313,85
22.09.2022311,1314,8309,4311,6
23.09.2022312,6314,7307309,3
26.09.2022309,75310,7303,2305,9
27.09.2022307,75313,9306,4312,6
28.09.2022330333322,1325,45
29.09.2022323,8324,45318,65320,25
30.09.2022321,25324319,25323,45
03.10.2022320,35323,2318,95322,1
04.10.2022322,9332,75322332,75
05.10.2022331,95333,4327,6328
06.10.2022327,55328,85322,85325,55
07.10.2022325,1327,65323,7324,5
10.10.2022323,5324,2318,45320,9
11.10.2022321,8323,65318,45322,6
12.10.2022323,2327319,8322,15
13.10.2022319,35322,4317,35322,4
14.10.2022322,4328322,1326,4
17.10.2022326,4330,5325329,65
18.10.2022325,75329,55324,25328,55
19.10.2022326,35329325326
20.10.2022324,35325,75322,15322,5
21.10.2022322,65325,7321,25324,4
24.10.2022324,95328,35324,7327,15
25.10.2022326,5332,3326,35331,5
26.10.2022330,5333,1327,8330,6
27.10.2022329,65332325,45325,45
28.10.2022326,05331,7325331,7
31.10.2022332,2334,05329,85332,55
01.11.2022333,2334,2327,85329,5
02.11.2022329,45335,85329,35333,75
03.11.2022331,5333327,7331,9
04.11.2022331,05331,1326,4326,4
07.11.2022327327,15322,3324,05
08.11.2022322,1326,55321,5324,2
09.11.2022324329,6323,75327,8
10.11.2022327,4333,3326,1330,5
11.11.2022326,6330,05323,5325,6
14.11.2022308315,2307,1312,65
15.11.2022311,8316,75309,65314,75
16.11.2022314,25315,45311,65312,15
17.11.2022311,2313,5306,5306,8
18.11.2022307,9309,85306,85308
21.11.2022307,5309,65307,25307,35
22.11.2022306,35307,6304,7304,7
23.11.2022305307,45304,4307,35
24.11.2022307,5309,4306,25308,55
25.11.2022309313,45308,7311,4
28.11.2022312,45314,25310,1312,4
29.11.2022312313,05308,55309,25
30.11.2022310,2311,9307,8307,8
01.12.2022308,95311,35308,5310
02.12.2022309,4310,2307,05308,25
05.12.2022307,65309,65306,35309,55
06.12.2022308,9310,4304,25305,2
07.12.2022303,15305,7300,65301,2
08.12.2022301,8303,1299,55302,95
09.12.2022302,3304,6300,2304,6
12.12.2022303,05304,5301,55303
13.12.2022303,4308,5303307,25
14.12.2022306,05307,8303,85307,55
15.12.2022305,65306,85302,4302,45
16.12.2022302,75304,35301,35301,35
19.12.2022301302,25299,4300,3
20.12.2022298,9300,75296,15296,15
21.12.2022296,35297,95294,1297,9
22.12.2022297,8299294,9294,9
23.12.2022295,25298,2294,05295,2
27.12.2022295,75296,8294,05294,1
28.12.2022293,5294,65291,75292,55
29.12.2022292,65294,35290,9292,85
30.12.2022292,95294,2290,5290,5