Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Straumann Holding AG logosu
STMN.SW
Straumann Holding AG
16:12:21
104.9 Fr
0.0000 (%0.00)
Önceki Kapanış: 106.05
Düşük₺104.65
Yüksek₺107.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STMN.SW: Straumann Holding AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 89,2499
KAPANIŞ 89,2417

En Düşük

DÜŞÜK 54,72

En Yüksek

YÜKSEK 111,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202095,396,3494,8496,18
06.01.202095,6495,7294,5295,72
07.01.20209698,3495,9897,78
08.01.202098,3499,496,8899,2
09.01.202099,8100,2598,98100,05
10.01.2020100,3100,698,5498,92
13.01.202099,399,6498,6298,68
14.01.2020999997,7698,5
15.01.202098,599,2498,3298,72
16.01.202098,899,0698,198,6
17.01.202099,22100,399,08100,15
20.01.2020100,15100,8599,66100,75
21.01.2020100,9101,95100,25101,5
22.01.2020101,7102,75101,55101,8
23.01.2020101,5102,199,7499,96
24.01.2020100,2101,3100,2100,7
27.01.2020100,85101,0598,5499,4
28.01.202099,64100,298,3899,8
29.01.2020100,45100,9599,8100,8
30.01.2020100100,2595,8496,44
31.01.202096,4696,5491,7492
03.02.202091,9892,6491,192,24
04.02.202092,5894,7892,4894,36
05.02.202094,3497,369496,84
06.02.202097,597,7295,9697,4
07.02.202097,597,9297,1497,84
10.02.202097,8498,8497,3698,8
11.02.202099,08100,298,4698,9
12.02.202099,0299,0296,9497,06
13.02.202097,198,4496,1496,68
14.02.202097,189896,296,56
17.02.202096,5897,2295,6296,8
18.02.202096,598,829398,82
19.02.202098,76101,3596,94101,35
20.02.2020101105100,8103,95
21.02.2020103,8106,55103,55104,4
24.02.2020101,55101,796,897,62
25.02.202097,8698,9694,2694,4
26.02.20209397,4290,9896,16
27.02.20209595,7691,2292,34
28.02.2020899188,0690,1
02.03.202092,3493,989,5491,48
03.03.2020959793,7694,5
04.03.20209595,9293,594,88
05.03.202096,3296,7892,2692,94
06.03.202090,1490,8487,589,06
09.03.202078,785,0677,583,4
10.03.202084,887,5683,0284,08
11.03.202084,9885,179,3479,64
12.03.202074,574,626970,14
13.03.202071,6272,767,368
16.03.20206363,9455,4663,58
17.03.202065,9466,1457,0261,64
18.03.202060,861,655,4660,8
19.03.202060,860,854,7255,3
20.03.202058,563,0857,5659
23.03.202057,8262,1255,8460,06
24.03.202063,866,6661,2264,62
25.03.202071,573,666,6669,58
26.03.202069,270,946770,04
27.03.202069,4671,786870,82
30.03.202071,571,568,470,68
31.03.20207273,6671,2872,14
01.04.202070,3671,2867,2869
02.04.202069,4669,7866,6668
03.04.2020676865,2665,4
06.04.202067,4268,1466,2466,7
07.04.202069,4471,9268,6470
08.04.202070,0473,969,0673,4
09.04.20207575,887375,32
14.04.202077,3879,1274,1275,58
15.04.20207676,6272,372,68
16.04.202073,567573,573,68
17.04.202074,877,7274,576,78
20.04.202077,878,5276,677,84
21.04.202077,7678,1275,2675,58
22.04.20207677,6875,8877,12
23.04.202077,778,2675,476
24.04.202075,3275,9474,3475,14
27.04.202076,7877,1875,375,56
28.04.20207676,274,4874,92
29.04.20207575,0671,5874,7
30.04.202075,4476,973,1473,24
04.05.202070,6270,7467,569,7
05.05.202070,5273,970,373,24
06.05.202073,1274,5872,7673,94
07.05.202074,8275,2673,1473,86
08.05.202074,4275,527474,4
11.05.202074,875,4473,474,42
12.05.202074,2474,4871,8272,74
13.05.202072,0473,2670,872,24
14.05.202069,7669,7664,0466,16
15.05.202066,567,3263,466,7
18.05.202067,2871,9667,0670,26
19.05.202071,674,9870,9874,98
20.05.20207576,3273,876,14
22.05.202076,476,5274,875,82
25.05.202076,577,5476,476,68
26.05.202077,477,5274,876,92
27.05.20207777,1273,2474,44
28.05.202075,3480,247579,64
29.05.202077,1477,967677,8
02.06.202078,3481,1276,580,5
03.06.202080,8281,3879,5680,66
04.06.202080,3880,3878,3679,44
05.06.202079,5281,2678,780,66
08.06.202080,381,7879,481,48
09.06.202081,581,9678,9879,48
10.06.202078,879,576,5677,32
11.06.202075,9676,2673,674,26
12.06.20207375,0672,4874,08
15.06.202073,2674,872,2474,04
16.06.202075,8277,775,3677,14
17.06.202077,579,2277,178,86
18.06.20207979,4677,8878,52
19.06.202079,379,377,9878,72
22.06.202078,1278,676,8677,26
23.06.20207879,2477,7878,54
24.06.202078,4478,9275,6475,78
25.06.202075,4276,7274,3675,8
26.06.202076,1281,5875,2479,6
29.06.202079,281,1879,1480,6
30.06.202080,8281,7280,3681,4
01.07.202081,585,681,584,2
02.07.202084,985,4283,3685,08
03.07.202085,285,984,3284,62
06.07.202085,9487,285,4286,92
07.07.202086,7287,1285,585,8
08.07.202085,1285,9283,783,92
09.07.202084,6486,3884,5684,7
10.07.202084,2686,4484,2484,98
13.07.202085,586,9884,6486,9
14.07.202085,485,5684,2885,48
15.07.20208791,5886,8890,72
16.07.202090,7291,1489,6290,7
17.07.202090,892,290,0891,68
20.07.202091,3294,5491,3294,02
21.07.202094,8295,7294,0694,06
22.07.20209495,5893,4694,82
23.07.202095,595,594,294,9
24.07.202093,9293,9291,391,7
27.07.202091,2492,691,2491,92
28.07.202091,9292,691,3291,86
29.07.202091,5691,9690,7291,96
30.07.202091,992,0489,0890,14
31.07.202090,0691,8889,3289,58
03.08.202089,6892,2289,6891,4
04.08.202091,7292,4690,5291,1
05.08.202091,792,791,4492,6
06.08.202092,794,8692,3492,88
07.08.202092,694,2692,4893,48
10.08.202093,99492,3892,78
11.08.202093,2894,2492,393,5
12.08.202092,994,3692,5294,22
13.08.202093,594,3287,690,56
14.08.202090,6292,8690,0692,28
17.08.202091,3891,789,4891
18.08.202090,5491,0688,9289,46
19.08.202089,2690,6888,7690,5
20.08.202089,7491,289,0489,4
21.08.202089,690,6489,289,98
24.08.202089,390,648888,42
25.08.202088,389,668889,5
26.08.202089,4690,528989
27.08.202089,5689,888,1488,56
28.08.202088,4488,8687,3888,26
31.08.202088,0489,4688,0488,88
01.09.202089,890,0288,6289,2
02.09.202089,9291,989,7491,32
03.09.202091,9492,6689,6489,64
04.09.202089,4891,2287,788,62
07.09.202089,2290,689,2289,7
08.09.202090,290,285,688,26
09.09.202088,5689,2887,488,58
10.09.202088,789,0487,788,1
11.09.202087,891,2287,890,98
14.09.202091,592,5491,4692,14
15.09.202092,4693,9892,1893,24
16.09.202093,4694,1893,1493,4
17.09.202092,8493,1692,5292,84
18.09.202092,9493,9292,7293,92
21.09.202093,0493,2888,8889,8
22.09.202088,7289,9888,1689,04
23.09.202089,890,488,3688,62
24.09.20208888,1486,4286,5
25.09.202086,787,0484,7686,42
28.09.202087,488,6686,9688,66
29.09.202088,690,5888,2290,54
30.09.202090,3493,1490,3493
01.10.202092,894,7692,0893,96
02.10.202093,5297,629396,7
05.10.20209798,8496,8897,12
06.10.202097,597,8296,4297,28
07.10.202097,598,2297,1297,6
08.10.202098100,99899,64
09.10.202099,8100,4599,3100
12.10.202099,98102,299,7101,7
13.10.2020101,6101,75100,05100,6
14.10.2020100,75101,4100,3100,8
15.10.2020100,1100,697,0697,8
16.10.202098,089997,8698,52
19.10.202098,9899,4297,597,66
20.10.202097,6698,6697,0497,48
21.10.202097,397,7495,4296,9
22.10.202098,74100,8596,88100,45
23.10.2020100,45100,898,899,7
26.10.20209910097,297,86
27.10.202096,5100,196,0498,5
28.10.202093,89589,2692,46
29.10.202091,7693,7891,2692,68
30.10.202092,2895,692,2295,6
02.11.202095,6296,1894,795,8
03.11.202096,3298,1695,7297,8
04.11.202097,88100,497,7299,92
05.11.2020100,1101,6598,9899,76
06.11.202099,5100,6597,5498,88
09.11.2020100,2111,1599,98108,4
10.11.2020108,2108,2103107,4
11.11.2020107,15109,1107,15107,75
12.11.2020107,5108,55105,15106,45
13.11.2020107,55108,5105,6106
16.11.2020106,45109,95106,45108,2
17.11.2020108109,15106,85107,05
18.11.2020105,9106,6104,5104,85
19.11.2020104,95105104,05104,75
20.11.2020104,85106,3104,7104,9
23.11.2020105,25105,85104,3104,3
24.11.2020104,95105,4103,75104,8
25.11.2020104,6105103,7103,95
26.11.2020104104,5103,6104
27.11.2020103,6104102,8103,55
30.11.2020103,3106103,3104,2
01.12.2020105,5105,5104104
02.12.2020104105,5103,6103,95
03.12.2020104,25104,6103103,1
04.12.2020102,9103,95102,75103,9
07.12.2020103,85104,7102,5104,35
08.12.2020103,95105103,1104,95
09.12.2020105106103,4103,75
10.12.2020104,3104,85102,2103,05
11.12.2020102102,95100,9101,25
14.12.2020101102,25100,1102
15.12.2020101,8102,5101,25101,95
16.12.2020102,4102,8101,15102,25
17.12.2020101,6103,4101,6102,6
18.12.2020103,8103,8101,6102,1
21.12.2020101101,6599,68100,95
22.12.2020101,45103101,05102,5
23.12.2020102,7102,9100,35101,85
28.12.2020102,35103,8102,2102,9
29.12.2020102,8104,55102,75104,2
30.12.2020104,45104,75103,15103,15