Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Straumann Holding AG logosu
STMN.SW
Straumann Holding AG
16:12:21
104.9 Fr
0.0000 (%0.00)
Önceki Kapanış: 106.05
Düşük₺104.65
Yüksek₺107.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STMN.SW: Straumann Holding AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 128,6944
KAPANIŞ 128,9171

En Düşük

DÜŞÜK 97

En Yüksek

YÜKSEK 147
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023107,7109,35106,7108,25
04.01.2023109109,7107,15109,65
05.01.2023110112,15109,4110,6
06.01.2023111,4111,4107,25110,7
09.01.2023111,65115,5110,8115,1
10.01.2023116116,45113,7115,85
11.01.2023115,95118,45114,55117,85
12.01.2023117,4117,45112,85115,2
13.01.2023116,4120115,85119,55
16.01.2023121123,4120,3123,15
17.01.2023122,3123,55120,45123,3
18.01.2023124,3125,75123,35123,7
19.01.2023122,55124,65120,45120,6
20.01.2023120,4121119,05119,3
23.01.2023120,05122,4119,95122,15
24.01.2023122,85124,8120,65121,45
25.01.2023121,1121,2117,6119,9
26.01.2023121,05125,85120,85125,85
27.01.2023125,8125,95123,95124,55
30.01.2023123,45124120,15120,95
31.01.2023119,5120,45118,2118,95
01.02.2023119,3122,25119,05120,95
02.02.2023124,5135,45124,5135,45
03.02.2023134,6136,05129,1132,85
06.02.2023131,65134,25129,3130,1
07.02.2023129,7131,15127,85129,25
08.02.2023131,8132,95129,9130,25
09.02.2023130,55131,1127,6128,15
10.02.2023126,3127,55123,7125,05
13.02.2023125,9125,9123,65125,6
14.02.2023128,4130,15125,55128,7
15.02.2023127,15130,35126,75129,45
16.02.2023130,75132,85130,6132,2
17.02.2023130,65130,65127,4129,7
20.02.2023130,9131,65128,55130,1
21.02.2023130133,4125,65127,8
22.02.2023125,4126,2122,2124,1
23.02.2023127,45128,85125,65127,95
24.02.2023128,75129,75125,6127,25
27.02.2023128,2128,2125,85127,15
28.02.2023126,65127,2124,05124,85
01.03.2023125,5125,5123,55123,95
02.03.2023122126,3121126
03.03.2023125,9130,5125,75130,45
06.03.2023130,7131,2129,65130,9
07.03.2023130132,15128,85129,1
08.03.2023128,1129126,6127,65
09.03.2023126,5130,15126,05129,55
10.03.2023127,35127,35122,8124,35
13.03.2023124,35124,75120,8123,9
14.03.2023124,1128,7124127,45
15.03.2023128128120,35123,2
16.03.2023126,3127,6122,95126,75
17.03.2023128,2128,75125,3126,95
20.03.2023124,65126,6121,95125,15
21.03.2023126,5127,5125,35126,8
22.03.2023129129126,8128,25
23.03.2023127,45130,65126,8130
24.03.2023129,6129,85125,25126,45
27.03.2023129,15130127,45128,85
28.03.2023130131,05127,35127,95
29.03.2023129,5130,15128,25129,7
30.03.2023131136130,85135,3
31.03.2023136136,85134,1136,35
03.04.2023136,4136,4133,8134,2
04.04.2023134,5134,85132,35133,35
05.04.2023133,05133,6132,15133,4
06.04.2023134,7135,5133,85134,9
11.04.2023135,35135,35133,1135,05
12.04.2023135,85138,65133,35136,4
13.04.2023136,55138,2134,95137
14.04.2023136,75138,45136,4137,6
17.04.2023137,7139,3137,5137,95
18.04.2023139,8142,55139,45140,35
19.04.2023138,7139,85135,55136,8
20.04.2023137,4137,8135,45136,95
21.04.2023137,1138,2135,3138,1
24.04.2023137,65139,6137,3138,3
25.04.2023137,3137,55134,75136
26.04.2023134,15136132,9134,3
27.04.2023134,85134,85130,4132,05
28.04.2023132,6134,15129,9133,65
02.05.2023134135,7133133,65
03.05.2023134,45142,7132,5141,5
04.05.2023140,9141,85138,65139,6
05.05.2023139,7142,6138,85142,05
08.05.2023141,5141,9139,95141
09.05.2023141,05141,45136,1137,7
10.05.2023137,7140,55136,85140,1
11.05.2023141,3143,6141,05142,5
12.05.2023142,95143,75141,5143,4
15.05.2023141,65144,95141,65142,65
16.05.2023142,6142,75138,25139,05
17.05.2023138,35139,35136,65137,7
19.05.2023140142,25139,5140,7
22.05.2023140,55141,6138,85141,1
23.05.2023139,95140,7137,7138,1
24.05.2023135,65135,65129,8131,35
25.05.2023132,95134,9132,25133,8
26.05.2023134,05137,2133,2136,85
30.05.2023137,1137,95135,6136
31.05.2023134,75135,9132,3133,1
01.06.2023134,25135,95133,85135,1
02.06.2023136137,4135,3136,15
05.06.2023136,6137,7134,5135,55
06.06.2023135,25138,45135,25137,3
07.06.2023136,7136,7134,55135,35
08.06.2023132,65136,1132135
09.06.2023134,9135,65133,3133,3
12.06.2023132,4137132,4136,6
13.06.2023137,8139,45137,05137,55
14.06.2023137,2137,4135,3137
15.06.2023136,3137,65135,2136,5
16.06.2023136,4141,45135,65138,85
19.06.2023137,95138,65136,85137,55
20.06.2023136,65136,7133,95134,8
21.06.2023134,3136,15133,55134,8
22.06.2023133,3137,05132,9137,05
23.06.2023135,9138,3135,4137,75
26.06.2023137,9138,75136,35138,3
27.06.2023138,5138,75135,8136,4
28.06.2023137,7142,25137,5142,25
29.06.2023142,5143,3140,3140,9
30.06.2023141,1145,35141,1145,15
03.07.2023144,95145,1139,5139,85
04.07.2023139,5142,4139,5141,65
05.07.2023140,35141,25139,7139,8
06.07.2023138,9139,95135,95136,2
07.07.2023135,65137,2134,1135,95
10.07.2023135137,65134,2137,65
11.07.2023139,55140,2137,75139,7
12.07.2023140,05142,8138,75142,65
13.07.2023143,8144,2142,4142,95
14.07.2023142,6146,65141,9145,75
17.07.2023144,35144,5140,85141,2
18.07.2023140,45144,35140,2144,25
19.07.2023144,5145,7143,6144,05
20.07.2023141,9143,1141,2142,3
21.07.2023141,55141,55138,65139,2
24.07.2023138,3140,2138,25139,7
25.07.2023138,8140,95137,75140,95
26.07.2023139,6140,5138,45139,65
27.07.2023143,15147143,1144,6
28.07.2023142,75143,6141,85143,4
31.07.2023142,65144,35142,1144,15
02.08.2023140,55142,3139,05139,4
03.08.2023138,4140,55137,95140,1
04.08.2023140,55142,5139,6142,5
07.08.2023141,95143,15140,25141,95
08.08.2023141,1141,65139,85140,85
09.08.2023142,2142,55139,65139,95
10.08.2023140,8144,1140,65143,5
11.08.2023142,6143,5140,25141,05
14.08.2023140,35141,8139,3140,1
15.08.2023136,8137,65131,6135,45
16.08.2023134,65135,4132,45134
17.08.2023132,5133,15129,9130,6
18.08.2023130,1131,35129,55130,95
21.08.2023131,05132,9131,05131,5
22.08.2023132,2133,5131,9132,6
23.08.2023133,35133,8131,45132,75
24.08.2023135,1135,7132,25132,3
25.08.2023131133,15131131,8
28.08.2023133,45134,2132,85133,35
29.08.2023133,95134,5132,25134,5
30.08.2023133,6135,2132,55134,55
31.08.2023135,15135,8133,65134
01.09.2023133,1135,75132,65133,85
04.09.2023134,2138,05134136,45
05.09.2023135,6136,7134,05134,7
06.09.2023134135,15133,1133,75
07.09.2023132,8134,15131,2132,5
08.09.2023132,45132,95128,5128,5
11.09.2023129130,05127,1128
12.09.2023128,15128,9126,9127,25
13.09.2023126127,7124,55127,15
14.09.2023127,8128,6126,3128,5
15.09.2023128,75130,4128,75129,25
18.09.2023129129,15126,6126,9
19.09.2023123,15126,5123124,15
20.09.2023125,45128,65125,4128
21.09.2023126128,15124,9125
22.09.2023124,1125,8123,8124
25.09.2023123,75124,6122,2124
26.09.2023123124,65121,55122,05
27.09.2023122,85123,5115,55115,9
28.09.2023115,6116,35113,85116,15
29.09.2023117,35119,9116,75117,2
02.10.2023118,2118,6114,4115,6
03.10.2023115,1115,75113,95115,05
04.10.2023112,15115,55111,4114,65
05.10.2023116,95117,35113,35114,35
06.10.2023113,8115,45112,2115,45
09.10.2023114,95115,9113,8114,2
10.10.2023115,3117,45114,3117,45
11.10.2023118,05119,75116,7118,5
12.10.2023120,2121,4118,8118,85
13.10.2023116,85117,5115,4116,25
16.10.2023116,55118,85115,3118,15
17.10.2023117,9119,05115,25117,85
18.10.2023116,9117,5114,65115,7
19.10.2023114,2115,8113,05113,5
20.10.2023111,85113,1111,15111,6
23.10.2023111,7113,15110,2112,9
24.10.2023113,45115,15112,25114,35
25.10.2023114,05114,1111,3112,45
26.10.2023101,85104,7597101,25
27.10.2023101103,6100,2102,9
30.10.2023104,25104,65101,55103,35
31.10.2023104,05107,8101,75106,95
01.11.2023106,6106,6102,9105,6
02.11.2023106,45110,2105,75108,7
03.11.2023109,4113,35108,6111,1
06.11.2023112,85113,15110,15111
07.11.2023110,4111,9109,35110,7
08.11.2023110,3113,9110,25112,5
09.11.2023111,9114,8111,9113,95
10.11.2023112,85113,85111,8113,15
13.11.2023114,3114,8110,7112,15
14.11.2023111,75119111,75118,85
15.11.2023119,15125,2118,35119,25
16.11.2023119119,45117,4118,25
17.11.2023118,75121,25118,25119,95
20.11.2023119,75120,95118,35120,65
21.11.2023121,2122,9121,2121,35
22.11.2023120,9122,9120,5122,55
23.11.2023122,35122,45121,05121,85
24.11.2023121,9123,2121,8122,15
27.11.2023121,25122,95121,25121,55
28.11.2023120,6120,85118,85119,8
29.11.2023119,4122,3119,4122
30.11.2023121,25121,35118,55120,25
01.12.2023120,3120,4118,55119,85
04.12.2023119,4120,25117,15117,8
05.12.2023115,25118,4115,1116
06.12.2023116118,05115,6118,05
07.12.2023117,15118,15116,35117,95
08.12.2023117,95121,1117,9119,85
11.12.2023119,6121,4119,2120
12.12.2023120,55122,3120,25121,3
13.12.2023121124121124
14.12.2023129,55137,6129,3136,9
15.12.2023137139,1135,55137,6
18.12.2023135,25135,75133,5134,5
19.12.2023134,15136,8134,15135,75
20.12.2023135,1137,05134,85137,05
21.12.2023135,3136,7134,95136
22.12.2023134,25136,95134,15136,55
27.12.2023135,9138,05135,9136,7
28.12.2023136,65137,15135,35135,6
29.12.2023136,4136,4134,95135,6