Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Straumann Holding AG logosu
STMN.SW
Straumann Holding AG
16:12:21
104.9 Fr
0.0000 (%0.00)
Önceki Kapanış: 106.05
Düşük₺104.65
Yüksek₺107.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STMN.SW: Straumann Holding AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 90,5239
KAPANIŞ 90,486

En Düşük

DÜŞÜK 73,02

En Yüksek

YÜKSEK 107,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.202693,9294,9492,1694,3
06.01.202695100,1594,6699,92
07.01.2026100,3102,6599,4499,64
08.01.202699,36100,397,9100
09.01.202699,56101,9599,1100,25
12.01.2026100,2101,899,42100,85
13.01.2026100,55102,699,6100,1
14.01.202699,7102,8599,0899,68
15.01.2026100,85100,9597,398,82
16.01.202699,36100,698,0699,42
19.01.202697,697,8895,597,28
20.01.202696,799,2695,8497,46
21.01.202696,8699,7896,499,04
22.01.2026100,45100,997,9897,98
23.01.202696,997,295,4896,62
26.01.202696,297,0295,596,2
27.01.202696,5297,1695,7296,66
28.01.202696,5696,8893,493,5
29.01.202693,7693,8891,6291,62
30.01.202691,793,6491,593,1
02.02.202693,294,1492,7493,36
03.02.202694,2294,2290,3291,02
04.02.202691,1895,1291,1294,84
05.02.202697,599,996,4497,98
06.02.202697,68102,297,1499,6
09.02.202699,899,998,2699,12
10.02.2026100,45101,299,46100
11.02.202699,9899,9898,398,44
12.02.202699,34100,7597,8498,5
13.02.202698,7898,9296,8697,4
16.02.202697,429894,6296,6
17.02.202696,4297,7295,6496,32
18.02.202696104,592,697,14
19.02.202696,5896,869494,88
20.02.20269596,1893,5494,16
23.02.202693,194,6691,591,7
24.02.202691,8492,2690,790,86
25.02.20269192,8490,0492,76
26.02.202692,6293,2890,492,36
27.02.202692,6893,4891,592,6
02.03.202690,6491,0889,2889,68
03.03.202688,7489,0686,6688,84
04.03.202689,7690,3888,288,2
05.03.202687,887,8284,8884,88
06.03.202685,4486,2283,5684,78
09.03.202684,0284,4282,5883,66
10.03.202686,2286,4484,7685,06
11.03.202684,5884,6883,0483,74
12.03.202683,3284,7882,9682,96
13.03.202682,582,9281,181,4
16.03.202681,6281,6279,581,24
17.03.202680,982,280,3481,96
18.03.202682,1682,4480,3280,7
19.03.202679,179,376,7476,74
20.03.202677,7277,8675,875,8
23.03.202674,1277,4673,0276,22
24.03.202677,4281,6677,3480,56
25.03.202681,883,8481,5483
26.03.202682,9883,6481,9683,12
27.03.202683,3883,4880,781,4
30.03.202681,4481,4479,5481,28
31.03.20268282,581,2482
01.04.202684,4885,0882,5483,24
02.04.202682,1683,881,5683,46
07.04.202683,0283,9279,7480,12
08.04.202684,886,38484
09.04.202683,8684,5283,1483,68
10.04.202683,9285,6483,7484,3
13.04.202683,384,8482,2884,84
14.04.202685,787,785,6486,98
15.04.202687,489,287,1289,2
16.04.202689,1689,1687,888,16
17.04.202688,5492,8288,3692,38
20.04.202690,9491,1689,590,86
21.04.202690,7691,4889,1289,36
22.04.202688,7288,7286,788
23.04.202687,5888,2885,4685,46
24.04.20268484,882,6884,52
27.04.202684,784,783,3684
28.04.202683,2884,5482,4683,78
29.04.202684,587,8684,3887,4
30.04.202686,7687,0683,3284,5
04.05.20268586,184,1484,72
05.05.202684,2685,883,6485,16
06.05.202685,989,4685,6487,66
07.05.202687,7288,8885,7885,78
08.05.202685,5686,3684,1484,74
11.05.202684,184,9283,3883,44
12.05.202682,984,4282,3683,54
13.05.202683,6484,4282,8883,54
15.05.202683,0684,2481,8283,62
18.05.202683,0285,2681,7684,72
19.05.202685,386,5485,2286,32
20.05.202686,1688,885,8888,22
21.05.20268990,3888,3489,28
22.05.202690,2890,789,5889,9
26.05.2026919189,0889,6
27.05.20269091,3489,791
28.05.20269091,289,0889,82
29.05.202690,7695,8890,1894,72
01.06.202694,1495,0893,1493,9
02.06.202694,396,5493,2894,24
03.06.202693,6894,793,2493,84
04.06.202693,9295,5893,8494,62
05.06.202694,595,3493,993,98
08.06.202692,7895,3891,495,18
09.06.202694,8897,494,7695,28
10.06.202695,5495,5492,8294,26
11.06.202693,4694,392,3292,32
12.06.202693,4895,329393,62
15.06.202695,3695,6693,3894
16.06.202693,8293,8892,7693,28
17.06.2026101104,499103,35
18.06.2026103,15106,05102,35106,05
19.06.2026106,5107,05104,5104,65