Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Straumann Holding AG logosu
STMN.SW
Straumann Holding AG
16:12:21
104.9 Fr
0.0000 (%0.00)
Önceki Kapanış: 106.05
Düşük₺104.65
Yüksek₺107.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STMN.SW: Straumann Holding AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 151,4564
KAPANIŞ 151,5355

En Düşük

DÜŞÜK 97

En Yüksek

YÜKSEK 210,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021104104,45103,1103,5
05.01.2021102,95103,7102102,9
06.01.2021103,35103,35100,45102,15
07.01.2021102,15102,15100100
08.01.2021100,05101,9599,76101,6
11.01.202199,82101,0599,3899,6
12.01.202199,410198,84100,15
13.01.2021100,65103,05100,5101,5
14.01.2021101,5104,2101,15103,65
15.01.2021102,95103,7101,85102,2
18.01.2021102,1104,25101,85103,15
19.01.2021104104101,5102,5
20.01.2021103,05103,65102,55103,15
21.01.2021103,8104,85102,4103,2
22.01.2021104,05104,7102,8103,85
25.01.2021104,85104,95102,85103,2
26.01.2021103,2105,1103,05104,1
27.01.2021104,1104,3599,699,76
28.01.202199102,4597101,5
29.01.2021100,3101,198,8698,96
01.02.202199,5102,1599,26102
02.02.2021102,6104,75102,25104,5
03.02.2021105105,7104,45104,8
04.02.2021105,5108,15105,25108,1
05.02.2021108,4110,4107,95108,1
08.02.2021111,45114110,45112,55
09.02.2021112,8113,35112,1112,1
10.02.2021112,5112,6110,15110,9
11.02.2021111,5111,8110,1110,25
12.02.2021110111,55109,55110,55
15.02.2021110,65112,15110,65111,5
16.02.2021109,95117,65107,3117,05
17.02.2021117,05118,2113,25113,5
18.02.2021113,95114,45112,05112,9
19.02.2021113,4116,1112,7115,4
22.02.2021114,4115,65113,1115,6
23.02.2021115,9116,5110,55111,2
24.02.2021110,8114,45110,65112
25.02.2021112,5114,15112,05113,05
26.02.2021111112,9109,85109,9
01.03.2021111,85113,5111,75112,5
02.03.2021114,35114,35112,4113,2
03.03.2021113,25113,75108,4110
04.03.2021109,55110,2106,15107,9
05.03.2021106,15107,5105,4105,7
08.03.2021106,4107,5104,2107,5
09.03.2021107,5111,4107,2111
10.03.2021111,2113,1110,3111,8
11.03.2021112,35115,5112,05114,7
12.03.2021114,6114,6110,15110,8
15.03.2021110,8111,95110,25110,5
16.03.2021111,1112,65110,75111,4
17.03.2021111,35111,7110,1110,5
18.03.2021110,8112,3110111,15
19.03.2021110,5111,2108,65109,8
22.03.2021109,6113,05109,35112,55
23.03.2021112,4113,05111,65112,7
24.03.2021112,1114,7111,4112,8
25.03.2021112114,2111,55113,05
26.03.2021114115,4112,75113,05
29.03.2021113,3114,05111,2111,75
30.03.2021112,9116,2112,75115,3
31.03.2021115,7118,6115,15117,9
01.04.2021119123,2118,55122,2
06.04.2021125125,5121,15121,9
07.04.2021121,8121,8119,75120,45
08.04.2021120,65122,8120,5122,7
09.04.2021123,1125,9122,6124,6
12.04.2021124,65124,65122,35123,25
13.04.2021123124,4122,35123,55
14.04.2021124,7125,3123,3124,2
15.04.2021124,15126,3123,95124,5
16.04.2021124,95125,7124,5124,85
19.04.2021125,25125,7123,45123,5
20.04.2021123124,75121,45121,75
21.04.2021122123,55120,6122,5
22.04.2021123,5125,7123,5124,65
23.04.2021124,6124,7122,65124,5
26.04.2021124,2124,25122,05122,4
27.04.2021122122,2120,8121,4
28.04.2021121,45121,95120,2121
29.04.2021127133,45126,75129,85
30.04.2021131,85133,05129,75130,45
03.05.2021132133,9131,35133,05
04.05.2021133,3133,75130,65130,75
05.05.2021131,5136,2131,15135,25
06.05.2021135,45136,7134,75135,85
07.05.2021137,3137,7135,6137,7
10.05.2021137,7139,1135,75136,5
11.05.2021135,2135,2130,9132,6
12.05.2021132,9134,85132,2132,85
14.05.2021134,95135,35131,2132,75
17.05.2021133,5133,6130,95133
18.05.2021134,1135,25133,6135
19.05.2021133,9134,05131,65133
20.05.2021134135,3133,1134,6
21.05.2021135,2137,45134,75136,6
25.05.2021136,75139,3136,75138,1
26.05.2021138,55141,65137,95139,7
27.05.2021139,8140,85138,2139,85
28.05.2021140141,4138,65141
31.05.2021140,5141,75140,4140,75
01.06.2021141,15142,8140,35142,05
02.06.2021142142,95140,75141,1
03.06.2021140,1142,15139140,7
04.06.2021140,7142,65140,7142,3
07.06.2021142,25143,6141,8142,85
08.06.2021143143,25138,8139,25
09.06.2021139,6140,35137,9138,85
10.06.2021139,2139,75137,85139,75
11.06.2021139,9141,1139,3140,15
14.06.2021141,1141,5139,6140,35
15.06.2021140,65141,45140,25140,5
16.06.2021141141,1138,75140
17.06.2021138,9141,25137,75141
18.06.2021141,5143,9140,85141,1
21.06.2021139,7142,85139,7142,5
22.06.2021142,5143,6142,35143,05
23.06.2021143,2145,1142,85144,7
24.06.2021145,35149,2145,1147,95
25.06.2021147,95149,85146,45149,45
28.06.2021149,75149,9147,6147,8
29.06.2021147,85149,2147148,4
30.06.2021148,4148,9145,75147,5
01.07.2021148,55149,45147,25147,9
02.07.2021148,85150,75148,8150,55
05.07.2021150,5150,5148,9149,5
06.07.2021149,35151,35149,3150,1
07.07.2021151,25154,4150,2153,9
08.07.2021154,65155,65150,8153,2
09.07.2021154,45155152,3154,5
12.07.2021154,05157,45153,65157,2
13.07.2021157,15158,25155,7158
14.07.2021158,1160156,9159,85
15.07.2021159,4161,45158,8161,15
16.07.2021162,45163,3159,95161,25
19.07.2021161,5162,35159,05161,8
20.07.2021163163158,25159,45
21.07.2021159,8163,15158,55162,15
22.07.2021162,6165,9161,15165,6
23.07.2021166,7167,25164,55164,95
26.07.2021164,5165,3161,7162,65
27.07.2021162,55164,9161,95162,7
28.07.2021161,85166,45161,85166,3
29.07.2021166,5167,5165,15166,95
30.07.2021165,55168163,75168
02.08.2021169,65171,1167,95170,6
03.08.2021171171,2168169,5
04.08.2021170170,95169,5170,6
05.08.2021170,8172,65170,6171,9
06.08.2021171,6172,65169,25170,15
09.08.2021170,45170,65163,4165,45
10.08.2021165,75167,15163,4164,05
11.08.2021164,3164,95162,85163,85
12.08.2021165,3169,7155,75168,8
13.08.2021169,3171,4164,45167
16.08.2021166170,4164,6169,15
17.08.2021169,4172,3168,5171
18.08.2021171,85174,35171,1174,3
19.08.2021172,15172,65166,95169,7
20.08.2021169,8171,55169,05171,05
23.08.2021172,6173,15169,75171,05
24.08.2021171,7171,7167,45169,5
25.08.2021169,65173,5169,25173,2
26.08.2021173,3175,9172,4173,55
27.08.2021172,6176,15172,6175,5
30.08.2021176,25176,9175,3176,6
31.08.2021177,3179,4176,5177
01.09.2021178,3179,75177,45179,45
02.09.2021179,8181,6177,8181,4
03.09.2021181,2182,8176,45178,1
06.09.2021179,4180,65179,05180,25
07.09.2021180,1181,4178,9180,5
08.09.2021180,35180,35176,95178
09.09.2021176,5180,1175,95179,65
10.09.2021181,05182,75180,2180,9
13.09.2021180,35182178,95179,25
14.09.2021179,15184,7179,15184,3
15.09.2021184,95186,7183,45184,3
16.09.2021184,9192,05184,9191,35
17.09.2021192,75193,6187,8187,8
20.09.2021186,4186,4182,55184,2
21.09.2021184188,15184187,55
22.09.2021188,5189,75186,7189,3
23.09.2021190,8194,7190,6193,25
24.09.2021193,1193,1186,4186,75
27.09.2021187,65189,4176,2177,3
28.09.2021175,35175,35165,5169,75
29.09.2021172,25174,55167,25167,9
30.09.2021171,3174,3166,75168,35
01.10.2021166,45170163,35168,95
04.10.2021167,9170,95164,2165,35
05.10.2021165,7168,7164,8167,95
06.10.2021165,85168,25162,6167,35
07.10.2021170,2171,8167,35168,3
08.10.2021167,8170,15165,35166,95
11.10.2021166,65168,65164,45167,9
12.10.2021165,5170,5165,4169
13.10.2021171177170,15175,25
14.10.2021177,55179,5175,75178,45
15.10.2021179,5181177,4180,65
18.10.2021180182,75178,25181,7
19.10.2021182,2186,85182,2186,25
20.10.2021185,7188185,05186,3
21.10.2021184,1189,3183,85185,2
22.10.2021186,65188,7185,15188,45
25.10.2021189,35189,35184,45188,1
26.10.2021188,1190,85184,6190,15
27.10.2021190,15191,25188188,8
28.10.2021195,5201,2194,35196,75
29.10.2021194,5196,05189,2190,2
01.11.2021193,45196,4191,8195,95
02.11.2021195,95199195198,55
03.11.2021197202,6197201,9
04.11.2021204,1207,9201,3207,5
05.11.2021207,4210,8198,6201,3
08.11.2021201,3205,9199,9203,9
09.11.2021203,9208,7203,6205
10.11.2021204,8205197,75202,1
11.11.2021200,7205,6196,6205,6
12.11.2021205,6205,9202,3204,1
15.11.2021204,2208,1203,6206
16.11.2021205,4205,5201,9202
17.11.2021201,4203197,9198,5
18.11.2021198,5200,2197,95198,7
19.11.2021199,3203,1197,6198,6
22.11.2021198,7200,1195,85196,6
23.11.2021194,75194,8190,7191,55
24.11.2021192,6193,8187,75191
25.11.2021192,85195,9192,8194,8
26.11.2021188,25194,05188,15189,2
29.11.2021190,55195190,4194,5
30.11.2021192,1197,55192,1195,7
01.12.2021196,2201192,4199,3
02.12.2021197,75200,4189,55191,6
03.12.2021193,1195,3190,1190,55
06.12.2021192,7195,25191,3193,45
07.12.2021196203,9196203,6
08.12.2021205207,8201,3204
09.12.2021204,7205,9203,8204,5
10.12.2021203206,3200,2205
13.12.2021204,2205,5201,7202,4
14.12.2021202,4206193,45194,1
15.12.2021195,1196,35193,4195,65
16.12.2021199,6199,9186,15186,75
17.12.2021188,4189,55180,65182,1
20.12.2021179,75183,6176,2181,45
21.12.2021188,6189,4184,7188,5
22.12.2021190194,35190194,35
23.12.2021194,85195,1191,45194,3
27.12.2021193,3195,7192,6194,2
28.12.2021194,6197,1194,6195,7
29.12.2021194,95195,95193,45194,5
30.12.2021194,3195,1192,5193,7