Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Straumann Holding AG logosu
STMN.SW
Straumann Holding AG
16:12:21
104.9 Fr
0.0000 (%0.00)
Önceki Kapanış: 106.05
Düşük₺104.65
Yüksek₺107.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STMN.SW: Straumann Holding AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 125,3202
KAPANIŞ 125,3432

En Düşük

DÜŞÜK 103,75

En Yüksek

YÜKSEK 151,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2024135135,35128,55130,75
04.01.2024130,25131,4128,2129,15
05.01.2024127,4128,7126128,55
08.01.2024128,35130,5127,1129,65
09.01.2024130,4131,4128,15130,75
10.01.2024130,8131,4129,35129,7
11.01.2024130,9132,35130,05130,3
12.01.2024132,05132,6128,2129,4
15.01.2024128,5129126,7127,5
16.01.2024125,75127125,05126,4
17.01.2024125129125127,9
18.01.2024128,3131,35128,3130,4
19.01.2024131,9132,55130,6130,7
22.01.2024132,3133,6131,55133,5
23.01.2024134134,35130,15130,6
24.01.2024131,1132,9130,9131,8
25.01.2024131,75132,3129,05130,65
26.01.2024130,85134,1130,25133,9
29.01.2024133,1135131,25134,85
30.01.2024136,2136,75134,4134,55
31.01.2024134134,1131132,4
01.02.2024135,3141,65135,2137,45
02.02.2024138138,65133,8134,5
05.02.2024134,85136,8134,85136,2
06.02.2024136,6137,55134,4137,25
07.02.2024135,8136,35132,7135,65
08.02.2024136,1138,3135,2135,9
09.02.2024136,05140136,05138,5
12.02.2024139,35140137,9139,95
13.02.2024139,3139,45134,8137,3
14.02.2024136,9139,85136,9139,2
15.02.2024140142,75139,75142,65
16.02.2024142,65145142,35144,65
19.02.2024142,25145,4141,95144,95
20.02.2024144,8146,35143,75145,7
21.02.2024144,35145,75142,8143,6
22.02.2024145,75147,6144,5146,75
23.02.2024145,3148,05145,3146,6
26.02.2024146,6149,6146,6148
27.02.2024139148,55137,5144,7
28.02.2024143,55144,75141,8142,4
29.02.2024142,35143,3137,8139,6
01.03.2024139,65143,25137,95142,75
04.03.2024141,1144,15139,95144
05.03.2024143,6144,9142,5143,95
06.03.2024144,15146,6143,6146,6
07.03.2024146,2149,45144,3149,45
08.03.2024149,6151,5148,3150,95
11.03.2024149,35150,65145145,9
12.03.2024146,75148,2144,85146,95
13.03.2024147,5149,15146,65148,65
14.03.2024148,65148,75145,25145,85
15.03.2024145,3146,15143,05143,2
18.03.2024144144,55142,45143,75
19.03.2024142,75143,6140,75142,7
20.03.2024140144,4139,2142,95
21.03.2024146,4148,45145,25147,8
22.03.2024147147,6141,95141,95
25.03.2024141,3141,45137,7138,55
26.03.2024139,65143,35139,65142,3
27.03.2024144145,55142,2145
28.03.2024146146,05143,15144
02.04.2024144144139,65140,1
03.04.2024139,9140,95138,75140,45
04.04.2024141,1141,3138,8140,15
05.04.2024137,6140,15137,2140,15
08.04.2024139,8142,3139,8141,8
09.04.2024140,4143,65140,1143,4
10.04.2024144,4145137,95141,1
11.04.2024140,15143,1139,85141,55
12.04.2024143,7144,1138,4138,55
15.04.2024139,25142,15138,4140,25
16.04.2024137,45137,5134,05136
17.04.2024135,4136,95135135
18.04.2024135,05135,1132,1134,4
19.04.2024132,3134,4131,8133,1
22.04.2024134,95136,45134,35135,1
23.04.2024136,85137,3135,55136,85
24.04.2024138,5138,85136,9137,1
25.04.2024139,7140133133,55
26.04.2024135,35138,2134,75138,1
29.04.2024138,3139,75137,7138,8
30.04.2024128130,6121,9123
02.05.2024123,15123,5117,95118
03.05.2024118,35118,55116,25116,9
06.05.2024117,5118,15116,05116,8
07.05.2024118,1119,4116,7118,5
08.05.2024119,35120,6118,65119,55
10.05.2024120,5120,95118,45119,25
13.05.2024119,8120,35118,65120,35
14.05.2024122122118,25120
15.05.2024120,75123,4120,15122,7
16.05.2024123,45125122,3123,55
17.05.2024122,3122,85120,35121,45
21.05.2024121,2121,35118,15118,55
22.05.2024116,55120,65116,45120,2
23.05.2024120,7120,9119,6120
24.05.2024119119117,5118
27.05.2024118,3119,75118,3118,9
28.05.2024119,15119,15116,75117
29.05.2024115,7117,5114,7115,9
30.05.2024115,15117,7115,15117,7
31.05.2024117,55118116,5117
03.06.2024118118,05115,15115,55
04.06.2024115,45116,05115,05115,6
05.06.2024116,85117,2115,7115,85
06.06.2024117,4118,85117,15118
07.06.2024118,75118,8115,85116,75
10.06.2024115,5116,95114,25115,55
11.06.2024116,2116,6113,85113,95
12.06.2024113,65115,5113114,7
13.06.2024113,95114,25112,3112,3
14.06.2024112,65112,9110,1110,6
17.06.2024111,6111,6105,3107,6
18.06.2024108,15108,7107,05107,2
19.06.2024106,9109106,85108,1
20.06.2024109110,2107,9109,75
21.06.2024109,1109,45107,15108,5
24.06.2024106,95109,3106,85108,35
25.06.2024107,8109,55107,5109,4
26.06.2024110,55113,65110,55112,4
27.06.2024112114,3110,85113,65
28.06.2024113,1113,5110,8111,3
01.07.2024113,2113,2111,4112,7
02.07.2024111,55114,35111,15114,05
03.07.2024115,4115,95114,5114,9
04.07.2024115,5118,75115,5117,8
05.07.2024118,7120,95118,2120
08.07.2024120,2120,9118118
09.07.2024117,7119,8117,3117,75
10.07.2024117,8118,95116,6116,95
11.07.2024118121,35117,1120,4
12.07.2024120,65120,75115,6117,65
15.07.2024117,85118,95116116,7
16.07.2024115,25115,6113,5115
17.07.2024114,6116,2112,7115,7
18.07.2024116,45117,75115,6116,55
19.07.2024116,15116,5113,95116
22.07.2024116,55117,75116,15116,25
23.07.2024116,25116,55114,95115,75
24.07.2024114,4115,5113,95114,45
25.07.2024112113,7110,8113,55
26.07.2024113,3113,85111,3113,4
29.07.2024113,55113,65110,85111,85
30.07.2024112,25113,95111,85113,25
31.07.2024114115,95111,95113,45
02.08.2024110,2110,7108,1109,25
05.08.2024105,3106,85103,75105,9
06.08.2024106,8108,35106106,65
07.08.2024107,35109,95107,35108,85
08.08.2024107,6109,95106,25109,9
09.08.2024110,95112,35110,65111,5
12.08.2024111,85113,25111,45112,35
13.08.2024112,25112,35109,85110,95
14.08.2024124128,3122,45125,75
15.08.2024125126,45123,2126,45
16.08.2024123,5125,8123124,8
19.08.2024125,1127,8125127
20.08.2024126,45128,15126126
21.08.2024125,35127,25125,3126,25
22.08.2024126,05127,5126126,15
23.08.2024126126,9125,3126,5
26.08.2024126,35126,4122,95123,45
27.08.2024123,3125,85122,95125,3
28.08.2024125,5126,2123,5124,05
29.08.2024124,2126,25123,95125,4
30.08.2024124,9126,55124,7125,45
02.09.2024125125122,3123,7
03.09.2024122,95124,45122,25122,25
04.09.2024118,9120,5118,15120,05
05.09.2024118,85119,1116,9117,1
06.09.2024116,95118,1115,7116,2
09.09.2024118,05118,45115,65117,9
10.09.2024117,6119,9117,3117,65
11.09.2024117,35119,05116,95118,8
12.09.2024120,6121118,1118,9
13.09.2024122,3124121,55123,4
16.09.2024122,9124,15122,65123,05
17.09.2024123,45127,25123,45126,45
18.09.2024125,55126,5124,55125,85
19.09.2024128129,35127,35128,65
20.09.2024127,45128,1124,8124,8
23.09.2024123,35125122,95123,7
24.09.2024125,9126,6124,05125,15
25.09.2024125,85132,2125,85130,9
26.09.2024132,9135,55132,45134,1
27.09.2024134,3138,9133,4138,9
30.09.2024137,6140,6137,15138,25
01.10.2024138,8140,45136,8137,75
02.10.2024137,5138,4136,1138,3
03.10.2024138138,25134,8136,1
04.10.2024135,75138,8135,25137,05
07.10.2024138,1138,7132,7132,7
08.10.2024130,85133,3129,75133
09.10.2024133133,45131,15131,2
10.10.2024131132,75130,4132,3
11.10.2024132132,6130,8130,8
14.10.2024131132,25131131,5
15.10.2024132,1132,45128,1128,8
16.10.2024125,9130,25125,75130,25
17.10.2024130130,15128,05128,55
18.10.2024129,05131,55129130,6
21.10.2024129,85129,85128128,8
22.10.2024128,4129,05127,1128,05
23.10.2024127,95128,15126126,1
24.10.2024126128,75124,85128,35
25.10.2024128,35128,7126,65126,7
28.10.2024127,25128,15126,05127,4
29.10.2024118,5120,1114117,95
30.10.2024117,7117,7114,05115,5
31.10.2024115115,55113,5114
01.11.2024114,15116,4113,95116,25
04.11.2024115,35118,25115,35117,75
05.11.2024117,95118,25116,1118,1
06.11.2024119,9121,1113,95113,95
07.11.2024113,8116,85113,8115,4
08.11.2024113,65115,35112,6112,9
11.11.2024113,6114,8113,4113,9
12.11.2024112,7112,95110,6110,9
13.11.2024110,5111,8108,6109,8
14.11.2024110,9113,4110,25113,4
15.11.2024111,15112,75110,3110,8
18.11.2024110,65111,1109,65110,65
19.11.2024111,15111,25109,5110,95
20.11.2024111,15112,5110,1110,3
21.11.2024109,55109,6108,3108,8
22.11.2024108,95112,1108,95111,5
25.11.2024112,3113,2111,2112,3
26.11.2024111,25113,35110,65111,8
27.11.2024112113,4111,6113,35
28.11.2024115,45116,1113,6113,85
29.11.2024114,25114,8113,35114,65
02.12.2024113,6115113,25114,75
03.12.2024115,35117,1114,05115
04.12.2024116,15116,7115,3115,6
05.12.2024114,6115,85114,05114,45
06.12.2024113,35117,05113,35116,05
09.12.2024116,55118116,2117,8
10.12.2024117,1118,4117117,15
11.12.2024116,25118,65115,9118,15
12.12.2024118,85119,7117,1117,9
13.12.2024117,35119,2117,25118,65
16.12.2024117,65118,65116,85117,8
17.12.2024117,45118,95116,85118,55
18.12.2024118,05118,9116,8118,3
19.12.2024115,75116,05113,5113,6
20.12.2024112,05114,3111,4113,85
23.12.2024113,55114,85112,55114,25
27.12.2024114,55115,85114,5114,85
30.12.2024114,4115,15113,6114,25