Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Swatch Group AG logosu
UHR.SW
The Swatch Group AG
16:06:18
210.1 Fr
0.0000 (%0.00)
Önceki Kapanış: 211.2
Düşük₺208.6
Yüksek₺212.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UHR.SW: The Swatch Group AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 211,3839
KAPANIŞ 211,3331

En Düşük

DÜŞÜK 151

En Yüksek

YÜKSEK 280,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2020269,9272,8268,1270,6
06.01.2020269269,3263,2267,5
07.01.2020268,5272,3267,1268,5
08.01.2020267,5271,7266,8270,3
09.01.2020273273,3270,3271,4
10.01.2020272273,7269,5270,4
13.01.2020270,4270,8267,1268
14.01.2020268271,1265,1271,1
15.01.2020271272,6269,6271
16.01.2020271,1272,2268,3272,2
17.01.2020279280,5272,9273,5
20.01.2020273,5274264,1265
21.01.2020260,9263,8256,3263,6
22.01.2020263,8270262,4267,6
23.01.2020263,6265,2259,5259,5
24.01.2020260261,8259,3260
27.01.2020254,6254,6248,3253,4
28.01.2020254,6256,1249,2254,4
29.01.2020255257,6253,2253,9
30.01.2020245,1246,7240,1244
31.01.2020245246242242,7
03.02.2020242246240,4245,2
04.02.2020246253,9245,6251,2
05.02.2020250,7258,7248,9251,7
06.02.2020253256,1251,6252,2
07.02.2020250252,3248,7249,7
10.02.2020249,8253,2249252,7
11.02.2020254,2255,8251,8252,7
12.02.2020253,3258,4253,3256,7
13.02.2020256256,8252,6254,5
14.02.2020255,9256252,8253
17.02.2020253,5255,9252,7252,8
18.02.2020251,8251,8245246,4
19.02.2020246,9249,1245248
20.02.2020248,9249,2246,6247,2
21.02.2020245245,9242,3244,8
24.02.2020239239229235,4
25.02.2020235,9236,8232,6233,3
26.02.2020231235,6227,2235,1
27.02.2020229,7231,7225,2227,8
28.02.2020220222,8217,3221,9
02.03.2020226,8227,8215,5219,7
03.03.2020221,5225,2220220
04.03.2020221222,4217,4220,9
05.03.2020221,7221,7212,5214,2
06.03.2020208,4210,8200,5208,9
09.03.2020194,35200190,2193,45
10.03.2020197204,9194,85195,8
11.03.2020197,8200,6192,6193,15
12.03.2020180181,95166,8169,5
13.03.2020175,4187,75165,65172,7
16.03.2020162,35165151160,6
17.03.2020168169,25155,1166,4
18.03.2020160,55174,1158,2171,8
19.03.2020174,05189,4172,5188,25
20.03.2020200,1200,9189,8191,05
23.03.2020180192,25178,2180,9
24.03.2020193,35194,2186,3194,2
25.03.2020199,95203,1189194,6
26.03.2020189,8194,55188,3193,95
27.03.2020189,5192,3184,15186,45
30.03.2020188190,1183,9188,65
31.03.2020191,5194,9189,6193,45
01.04.2020188,35191,25185,55185,55
02.04.2020185,75189,3183,3188,1
03.04.2020187,25187,5181,65182,35
06.04.2020189,4196186,4195,7
07.04.2020203211,4202202,6
08.04.2020200,9202,9198,05201,8
09.04.2020204,8207,2195,95200,9
14.04.2020203205,8201,1203,8
15.04.2020202,8204,3191,1192
16.04.2020193195,55189,3192,8
17.04.2020198,5199,9196,3198,55
20.04.2020200200,7192,15197,4
21.04.2020194194,3188,1188,4
22.04.2020189,7190,75183,45185,8
23.04.2020186,5191,1186,35189,6
24.04.2020186,25187,4181,8183,8
27.04.2020187,95190,7186,3190,45
28.04.2020190,55198,05190,45196,9
29.04.2020197,7203,7195,45203,4
30.04.2020204,3206192,2193,15
04.05.2020186,5186,55179,35183,2
05.05.2020184,75186,05177,9182,9
06.05.2020182,7183,15178,05181,1
07.05.2020182,7185,7181,35184,25
08.05.2020184,95187,7184,05187,15
11.05.2020188,05189,1180,35182,8
12.05.2020182,55188,7181,8185,45
13.05.2020182,75182,75175,6175,6
14.05.2020175175,85169,1173,25
15.05.2020174,85175,95168,05172,35
18.05.2020173,25178,8171,75178,8
19.05.2020179,5185178,15181,25
20.05.2020180182,9174,7181,95
22.05.2020177,4182,45174,8179,2
25.05.2020180,95182179,15181,35
26.05.2020181,75190,5181,45190,5
27.05.2020190,35194,75188191,3
28.05.2020192,7198,55191,35195,25
29.05.2020191,4192,9189191,9
02.06.2020194,85199,3192,05194,65
03.06.2020194,6204,5194,35204,5
04.06.2020202,7203,6199,4202,2
05.06.2020204,2208,3203,4206,7
08.06.2020204,8209,2204,7205,9
09.06.2020206,3207,3198,8203,1
10.06.2020203205,2199,1199,75
11.06.2020195,75195,8189,45189,45
12.06.2020187,3196,5186,5189,7
15.06.2020185,8189,05184,05187,8
16.06.2020191,2193,6187,85191,1
17.06.2020191,1193,25189,2192
18.06.2020191,1194,8190,5194,3
19.06.2020197198,95194,4194,4
22.06.2020192194,55189,4189,4
23.06.2020191,3197,2190,6194,45
24.06.2020194,25195,4187,2187,2
25.06.2020186,4189,15183,2187,6
26.06.2020189,25190,65185,95186
29.06.2020184,95188,8183,4187,95
30.06.2020187,7190,4187189,1
01.07.2020188,25190,7184,75188,25
02.07.2020190193,7190191,7
03.07.2020191,25191,55189,15190,3
06.07.2020194195,5191,7192,3
07.07.2020191,4193,75191,4192,8
08.07.2020191192,1188,15189,75
09.07.2020190,8193,35189,25189,35
10.07.2020187,5192,2187,15191,7
13.07.2020194196,65192,95195,3
14.07.2020196,3200,5193,6196,3
15.07.2020200,2209,5200,2207,8
16.07.2020207,5209,2200,1200,1
17.07.2020200,5200,9194,7196,5
20.07.2020196,3198,2193,3196,75
21.07.2020198,95201,3195,1196,55
22.07.2020195,95196,85191,4193,6
23.07.2020194,7195191,15191,55
24.07.2020190190,9186,95188,7
27.07.2020192193,95190,1192,5
28.07.2020191,8192,35189,55191,5
29.07.2020191,5192,45190,25191,45
30.07.2020192,35192,55189,6191,45
31.07.2020191,45193,3190,3191
03.08.2020190,9193,65189,8192,7
04.08.2020193,4194,6190,35192,7
05.08.2020193,15196,05192,7194,5
06.08.2020194,15195,8191,65193,2
07.08.2020192,45192,5190,3192,25
10.08.2020193,2194,45190,9193,2
11.08.2020194,15201194,15199,35
12.08.2020199,4204199,15202,8
13.08.2020201,5206,4201,5203,7
14.08.2020203,9204,2199,6202,6
17.08.2020202203,5200,7200,8
18.08.2020200201,8198,85200,4
19.08.2020199,45200,6197,1199,6
20.08.2020197,65198,55193,55194,15
21.08.2020195,2195,95191,85193,5
24.08.2020194,8195,8192,35195,8
25.08.2020196,8199,05193,9194
26.08.2020193,5194,9192,45194,75
27.08.2020194,95195,45191,9194
28.08.2020193,6194,15190,75192,1
31.08.2020193,25197,05191191
01.09.2020193,45193,5188,7191,4
02.09.2020193198,7192,95196,2
03.09.2020198204,2197,65199,3
04.09.2020198,8202,8197,85199,65
07.09.2020201,2204,9201,1201,7
08.09.2020202,3205198,7204
09.09.2020204,1205,9201,8203,5
10.09.2020204,5207,5201,5206,1
11.09.2020206212205,9211,2
14.09.2020212,5215,3212,5214,8
15.09.2020214,9218,6214,9216,2
16.09.2020216,2218,2215,7217
17.09.2020214,4216,9212,9216,6
18.09.2020216,3216,3212,9215,6
21.09.2020213,7215,2209,9210,7
22.09.2020211,1211,9209,2210,2
23.09.2020214214,8212212,3
24.09.2020208,7210,8207,5209,1
25.09.2020210,5212,6206,5208,9
28.09.2020212,6216,3211,6216,3
29.09.2020214,8215,5212,7214
30.09.2020212,1215,8211,7214,9
01.10.2020216218,5214,5217,8
02.10.2020215,9216,4211,1213,3
05.10.2020216217,5215,2216
06.10.2020217,2219,4215,6218,9
07.10.2020217,6222,8217,4222,1
08.10.2020224,8224,8220,4222,6
09.10.2020222,6224,4219,4219,8
12.10.2020219,4220,1218,5219,6
13.10.2020218,6219,5215,1218,7
14.10.2020219219,7213,8214,8
15.10.2020212212,2205,9209
16.10.2020212,5213,4209210,5
19.10.2020210,5212,6208,7210,7
20.10.2020210,2212,7209,2211,7
21.10.2020211,9212,6207207,5
22.10.2020205,5206,2202,3206,2
23.10.2020205,3208,4205,3208,3
26.10.2020205206,8202,7203,1
27.10.2020203203,7199,9200,8
28.10.2020197,85197,85192,85194,95
29.10.2020194,85197,05192,4193,85
30.10.2020191,15194,25190,85193,95
02.11.2020194,3196,7191,1196,7
03.11.2020198,9203,8198,5203,7
04.11.2020201,2206,7200206,5
05.11.2020207,5210,5206,1210,2
06.11.2020216,5220,4210,7211,8
09.11.2020214,6229,6213,4229,6
10.11.2020228,5230,3224,1228,2
11.11.2020226,7229,8226,7227,5
12.11.2020224,7227,6224,2224,9
13.11.2020224227224226,7
16.11.2020227,7235,6226,5234,8
17.11.2020234,9238,1234,3238,1
18.11.2020237239,1235,1236,4
19.11.2020235,8237,4232,4232,4
20.11.2020231,8234,7228,8231,8
23.11.2020232,9234,5231,3231,6
24.11.2020232,2235,7231,8235,7
25.11.2020236,8238,1233,5234
26.11.2020234,4235231,1232
27.11.2020231,8232,3228,5229,4
30.11.2020227,2228224,2224,2
01.12.2020224,2228223,3227,2
02.12.2020226,1226,7222,6224,5
03.12.2020224,5226,4223,3225,1
04.12.2020224,9225,9222,6224,3
07.12.2020224,3226,4222,7225,6
08.12.2020224227,4223,9224,5
09.12.2020225232,9224,5232,9
10.12.2020233,4233,8230,1230,4
11.12.2020229,9230,7225,4226,2
14.12.2020227,4229,7227,2228,8
15.12.2020227,7232,4227,3232,4
16.12.2020233,5234,1231,5233
17.12.2020234,1241,4234238,8
18.12.2020238,5239,8236,8238,2
21.12.2020234,1234,5230,1233,3
22.12.2020234237,2233,7236,5
23.12.2020237,2238236,3238
28.12.2020238,9241,8238,3240,1
29.12.2020240242,3239,4241
30.12.2020242242,6240,3241,5