Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Swatch Group AG logosu
UHR.SW
The Swatch Group AG
16:06:18
210.1 Fr
0.0000 (%0.00)
Önceki Kapanış: 211.2
Düşük₺208.6
Yüksek₺212.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UHR.SW: The Swatch Group AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 187,0483
KAPANIŞ 187,2939

En Düşük

DÜŞÜK 161

En Yüksek

YÜKSEK 223,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.2026168,95174,65168,3172
06.01.2026172,4178,75169,1177,7
07.01.2026177,65178,4171,15174,55
08.01.2026173,25175,3171,15173,8
09.01.2026176,05178,35175,1176,4
12.01.2026176,4176,4173,25174,25
13.01.2026174,6176,35173,75174,9
14.01.2026175181,7175180,9
15.01.2026184188,4174,45174,45
16.01.2026173173,7169,8170,9
19.01.2026168168,45165,85168
20.01.2026166,65166,75163,35164,75
21.01.2026165,7167,8164,1167,3
22.01.2026168,5170,2167,4168,6
23.01.2026167,7168,2165,75166,1
26.01.2026165,2166,65163,85165,85
27.01.2026165,65168,7164,9166,65
28.01.2026165,15169,85162,15167,55
29.01.2026168,85170,5161,05161,35
30.01.2026172,45183168,65183
02.02.2026184,15185,25175,15179,3
03.02.2026184186,55178,8184,5
04.02.2026185,6189,5182,8189,15
05.02.2026189,65190186,4188,2
06.02.2026188,85194184,6193,75
09.02.2026193,8196,1191,95193,8
10.02.2026195,5200,3195,45198,5
11.02.2026198,5199,8196,35199,45
12.02.2026199,75201,7196,25196,7
13.02.2026195196,65190196,45
16.02.2026197,2198,55195,7197,05
17.02.2026196,05198,9196,05197,35
18.02.2026198,15199,85196,55199,2
19.02.2026198,55198,7192,15195,6
20.02.2026196,85200,6195,3197,85
23.02.2026196,35200,4195,7198,3
24.02.2026198202,6197,25201,9
25.02.2026201,9202197,45199,45
26.02.2026198204,8197,85201,2
27.02.2026200,4202,8192,95196,8
02.03.2026187,9189,3182,5183,95
03.03.2026180,05180,55176,95178,3
04.03.2026179,75180,25175,5178,15
05.03.2026177,35179,85174,25174,25
06.03.2026175,55176,15169,05170,9
09.03.2026167,85169,5165,85169,5
10.03.2026174,3174,75170,2172
11.03.2026170,6172,4169,55172,15
12.03.2026171,4172,7170,5171,55
13.03.2026171,6174166,8170,05
16.03.2026170,05174,55169,6173,45
17.03.2026172,1175,5170,75174,85
18.03.2026176178,65164,3167
19.03.2026161,95166,15161164,45
20.03.2026166,5169,15165,1167,95
23.03.2026163,9174,25163,9171
24.03.2026172,55173,1169,8171,85
25.03.2026172,5176172,1174,9
26.03.2026173,85175,75173,3173,5
27.03.2026173,45173,55170170,6
30.03.2026170171166,85170,5
31.03.2026171,15173,7170,25173,5
01.04.2026180180174,4176,75
02.04.2026174,75177,15173,35176,45
07.04.2026176180,05174,05174,05
08.04.2026183,1184,8181,85184,7
09.04.2026183,95184,2181,95184,2
10.04.2026185,7189185,45187,55
13.04.2026185185,4183184,45
14.04.2026185,85187,1183,45186,6
15.04.2026184184178,85179,3
16.04.2026180,05183,4179,55182,7
17.04.2026183191,25182,95189,65
20.04.2026187,05188,3183,25184,75
21.04.2026185,2187184,7185,75
22.04.2026184,45185,5182,75183,05
23.04.2026181,45183,8179,05182,7
24.04.2026182,05183,2179,05181,55
27.04.2026181,9184,2181,9183,7
28.04.2026184,05185,1180,55181,35
29.04.2026180,6181,15178,55179,4
30.04.2026178,85182,35176,6180,75
04.05.2026182,2183178178,65
05.05.2026178182,05177,5181,8
06.05.2026183191,25183190,65
07.05.2026193,5206,7190,7201,8
08.05.2026201213,4199,6210,6
11.05.2026210,1213,8199,3201,9
12.05.2026205211,8201207,4
13.05.2026205205,6191,75201,9
15.05.2026199,7201,5194,9201,1
18.05.2026202205,4195,55201,9
19.05.2026202205201,2201,4
20.05.2026201207,6199,5204,3
21.05.2026204,6204,9199,8201,7
22.05.2026204,7205,3196,7199,7
26.05.2026202,2206,2200,8206
27.05.2026206,5212,9206,4211,8
28.05.2026210,6214,1209,9214,1
29.05.2026214,2221,2214216,2
01.06.2026215218,9213,3215,1
02.06.2026216,9223,1216,9219,2
03.06.2026219219212,3212,3
04.06.2026211,6212,8208,3209,3
05.06.2026210210,6202,8203,3
08.06.2026201,2202,7199,8202,3
09.06.2026201,1206,4201,1201,2
10.06.2026201,7202,6197,4199,55
11.06.2026199,6205,5199,3202
12.06.2026205,2211205,2209,3
15.06.2026213,8217,4210,5212,8
16.06.2026211,6213,6209,6210,3
17.06.2026209,2210,4205,6210,1
18.06.2026208,8211,7208,1211,2
19.06.2026211,8212,4208,6210,7