Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Swatch Group AG logosu
UHR.SW
The Swatch Group AG
16:06:18
210.1 Fr
0.0000 (%0.00)
Önceki Kapanış: 211.2
Düşük₺208.6
Yüksek₺212.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UHR.SW: The Swatch Group AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 248,4408
KAPANIŞ 248,5027

En Düşük

DÜŞÜK 215,7

En Yüksek

YÜKSEK 309,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022281,9283,3278,2282
04.01.2022283,2294,4282,6292,8
05.01.2022292,3304,3290,8304,3
06.01.2022297,4304,3296,5304,1
07.01.2022303,3309,3301,4304,5
10.01.2022306309,5295,3295,7
11.01.2022291,9295,9287,7288,8
12.01.2022290,7292,9284,3285,6
13.01.2022284,6286,7284,4286,5
14.01.2022283,3288,2283,3285,8
17.01.2022286,9292,6283,2292,1
18.01.2022284,9290,5281,8289,5
19.01.2022293304,9292,5297
20.01.2022298,3301,9294,6299,5
21.01.2022294,9295,9290,6291,7
24.01.2022294,7298282,8289,7
25.01.2022295298,7278,5278,5
26.01.2022281,1293,5281285,7
27.01.2022280,9285,7279,3280,4
28.01.2022285286265,2269
31.01.2022274,8274,8268268,3
01.02.2022272275270,7272,7
02.02.2022272,6275,1267,2268,4
03.02.2022268270,1263,1265
04.02.2022266,9267,5263,4264,8
07.02.2022265,9265,9261,1262,2
08.02.2022264,2266,6261,8262,3
09.02.2022264274,3264273,2
10.02.2022274275,3270275
11.02.2022272,3277,4272,3274,8
14.02.2022272,3287,8272,3287,2
15.02.2022286,9291,7285,8290,5
16.02.2022291,6295,1287,6289,1
17.02.2022288,3292,6285,3286,8
18.02.2022287,4288,1284,6286,2
21.02.2022288,6292,5286,2288,7
22.02.2022281,3286,8281,1284,6
23.02.2022285,6291284,4285,5
24.02.2022273,4277,6271,4274
25.02.2022276,5286,4275,2285,2
28.02.2022278,5285,1278,5285,1
01.03.2022283,7288,2261,4262,5
02.03.2022259264,7249,3263
03.03.2022262,5269,5259260,7
04.03.2022256,7257,1237,9241,1
07.03.2022230,9240,5223,8236,8
08.03.2022234,7240,7227,8234
09.03.2022242253,8237,1253
10.03.2022256257,7244,2245,8
11.03.2022247,1250,1241,2243,6
14.03.2022244,7245,7238,8240,1
15.03.2022237,4238,1225,8236,8
16.03.2022244256,9243,2255,4
17.03.2022257,6265255,7257,1
18.03.2022257,4262,9255,5262,5
21.03.2022262,8266,3259,5260,5
22.03.2022259,2266,1258,1262,4
23.03.2022264,4264,8252,2254,1
24.03.2022254,4257,4250252,5
25.03.2022253,1255,4250,6252,2
28.03.2022260265,5257,9258,3
29.03.2022262,7279,3261,8273
30.03.2022272272,4267,1269,9
31.03.2022272,4274,3263,7263,7
01.04.2022264265,8261,5262,5
04.04.2022263,9265,7260,3265
05.04.2022266267,4262,6263
06.04.2022261264,9250,7254,2
07.04.2022255,1256,4251251,1
08.04.2022256,5256,5249,7251,3
11.04.2022251,2252244,3246,9
12.04.2022243,9250,4242,8249,5
13.04.2022250250,1238,5245,4
14.04.2022247,7254,2247,2253,2
15.04.2022247,7254,2247,2253,2
19.04.2022253256,9251,4256,1
20.04.2022256,5262,7254,9262,3
21.04.2022261,6266,4261264,5
22.04.2022258,9261,2254,7256,3
25.04.2022250251,7244,9245,1
26.04.2022248,9249,5242,3242,3
27.04.2022242,5248,4239,6247,7
28.04.2022252,2254,5247,5249,4
29.04.2022253,4257,9251254,5
02.05.2022251253239248,6
03.05.2022250,1254,2245,6249,4
04.05.2022249,2249,3243,1243,1
05.05.2022246,5248,4236,5237,9
06.05.2022236236,7231,3235,2
09.05.2022232,4235,5228,2228,7
10.05.2022231,8235229,4232,1
11.05.2022235,5245,6234,5245,2
12.05.2022237,6244,8236,2244
13.05.2022246,4250,7245,7249
16.05.2022248248241,7242,5
17.05.2022245,2248,3243,5246,1
18.05.2022248,1248,1238,5238,5
19.05.2022235236229,7235,2
20.05.2022230234,8225,5227,7
23.05.2022231,6231,6224,7230,1
24.05.2022227229,3224,9225,3
25.05.2022228,1228,4219226
27.05.2022227,6236,5226,6235,1
30.05.2022238247,1234,8242,5
31.05.2022241,5246,6240,2246,4
01.06.2022250250243,9244,9
02.06.2022245,9251,5243,5251,5
03.06.2022253,1253,8250,4250,4
07.06.2022250250,6242,9247,2
08.06.2022247,6250,3244,5245,9
09.06.2022242,7249241,5244,8
10.06.2022242,1242,3235,4237,1
13.06.2022231,9233,6228,7231,2
14.06.2022230,4233,6227,4229
15.06.2022232,1236,3231,6234,7
16.06.2022232,6233,5224,2227,4
17.06.2022227,5228,3221,9222
20.06.2022222,4225220,7223,2
21.06.2022225,6229,4224,1225,3
22.06.2022224,5224,6219,9223
23.06.2022221,4224,9218,6222
24.06.2022224232,4223,1232,4
27.06.2022235,2235,9225,8226
28.06.2022228,8233,9228,8230,1
29.06.2022226,4230,1226228,5
30.06.2022224,5226,5220,6226,5
01.07.2022223,9229,8223,5225,9
04.07.2022227,9229,3225227,3
05.07.2022229,2231,4215,7220,4
06.07.2022218,7224,8218,4223,5
07.07.2022226,2227,9221,7224,8
08.07.2022226,3229,5223,6229,5
11.07.2022223,7230,2222227,6
12.07.2022226,4234,5224,5234,5
13.07.2022233,6235,1229,5233,7
14.07.2022234238,2231,7233,5
15.07.2022235235221,8226,3
18.07.2022229,4235,4228,7231,8
19.07.2022229,3242,6228,8241,8
20.07.2022241,7245,3240,6243,9
21.07.2022242,2247,5241,8246,4
22.07.2022245,4246,9243,8246
25.07.2022245,3249244,8246,5
26.07.2022246,7247,8242,4244,5
27.07.2022245,1247,9242,2247,2
28.07.2022249251,3245,4247
29.07.2022249,3253248,9252,6
02.08.2022249,6249,8243,5244,9
03.08.2022243,8250,1242,8250,1
04.08.2022250,5252,4249,8251,3
05.08.2022251,2254248,5250,3
08.08.2022251,9255,3251,4253,9
09.08.2022252,9254248,6250
10.08.2022248,5253,4245,6252,6
11.08.2022254254,7250,2253,9
12.08.2022254,4254,9248,9248,9
15.08.2022251251244,4245,1
16.08.2022242242,9239240,8
17.08.2022241,3243237,5238
18.08.2022238241,7237,9240,8
19.08.2022240,2243,5238,9241,9
22.08.2022241242,1234,7235,9
23.08.2022235,3239,3234,2237,1
24.08.2022237,6242,7235,9242,7
25.08.2022243,7244,8241,1243,8
26.08.2022244,8245,5237237
29.08.2022234,6238,8234,2238,8
30.08.2022240,4247,5240,3241,3
31.08.2022242,9244,3237,3238,3
01.09.2022229,7231,2223,3227,7
02.09.2022228,6231,3226,1228,8
05.09.2022225226,7223,6225,3
06.09.2022226,3228,6224,1227,4
07.09.2022225,1226,9224,1226
08.09.2022227,6228,3220,1224,1
09.09.2022220,5227,1220,4225,9
12.09.2022227,3232,8227,3231,3
13.09.2022233,7236,3227,9227,9
14.09.2022226,2229224,8228,4
15.09.2022227,3232,1221,1223,3
16.09.2022221,3222,4218,2222
19.09.2022221,7228,1219,9226,6
20.09.2022232,1236,8227,3227,3
21.09.2022224,5227,7223,5227,5
22.09.2022224,7233,8224229,4
23.09.2022227,7229,2223,8224,7
26.09.2022223,3228,6223,3225,1
27.09.2022226,9230,9225,5226
28.09.2022223,8228220,5226,8
29.09.2022226,4226,6220,3222,9
30.09.2022224,7226,2220,9224,5
03.10.2022223,6227,2219,4226,7
04.10.2022228,3236,5227,5236,1
05.10.2022234235,8229,8231,3
06.10.2022232,7233,5224,3227,1
07.10.2022225,4228,2222,9225
10.10.2022222,4227,1219,9223,6
11.10.2022221,1221,5217,7217,9
12.10.2022217,2224,9217,2224
13.10.2022222,3228,7219,6228,7
14.10.2022232,7232,9225225,7
17.10.2022226232,5221,4231,6
18.10.2022234,5236232,3233
19.10.2022234,6235232,2232,5
20.10.2022231,4238,4230,7236,3
21.10.2022234,3235,9229,7234,8
24.10.2022233,3234227,2227,7
25.10.2022230231,3226,4230,8
26.10.2022229,8231,5225,1228,7
27.10.2022227,7230,5225,3227,4
28.10.2022224,6226,9223,1224,7
31.10.2022225,2226,4223,1225,4
01.11.2022230235,7229232,5
02.11.2022233,6238,3226,4232,6
03.11.2022230,4233,7225,7227,5
04.11.2022231,3250231,3244,8
07.11.2022243,3247,8240,4247
08.11.2022238,3244,3237,7240,9
09.11.2022239241,3238,2240,4
10.11.2022238249,9237,9248,1
11.11.2022258267255,1257,9
14.11.2022258,7259,2254,6259,1
15.11.2022259,4261,2252,3252,9
16.11.2022252,7255,9245,7248
17.11.2022247248,6242,7244,6
18.11.2022246,6248243,9247,3
21.11.2022245246,3242,9244,3
22.11.2022242,5243240,1242,8
23.11.2022243,3243,9240,4243
24.11.2022242,8244,9242244,4
25.11.2022244244,7238,6239,5
28.11.2022238,1242,2238242,2
29.11.2022245,6248243,6245,5
30.11.2022246,5251,2245,1249,8
01.12.2022251,5253,8246,2252,7
02.12.2022250,9255,8250,9253,7
05.12.2022254,1255,5251252,7
06.12.2022251,3254,6251253,9
07.12.2022252,3252,7247,9249,5
08.12.2022250,3256,6249,5255,7
09.12.2022256,5262,4255,4261,6
12.12.2022260,1262,2255,4260,2
13.12.2022262,3267,7259,8262,3
14.12.2022262,2264,4260,6261,6
15.12.2022259,9261254,7257,2
16.12.2022256,1256,4251,2253,8
19.12.2022253,8256,8253,8254,4
20.12.2022251,1255,3250,3253,3
21.12.2022254,8262254,8260,8
22.12.2022260,7263,1259,4260,8
23.12.2022261261,1257,7259,7
27.12.2022260,7267,4260,7266,6
28.12.2022266,6268265,7266
29.12.2022264,9267,3264,1266,6
30.12.2022265,4266263263