Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Swatch Group AG logosu
UHR.SW
The Swatch Group AG
16:06:18
210.1 Fr
0.0000 (%0.00)
Önceki Kapanış: 211.2
Düşük₺208.6
Yüksek₺212.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UHR.SW: The Swatch Group AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 186,7594
KAPANIŞ 186,725

En Düşük

DÜŞÜK 148,85

En Yüksek

YÜKSEK 228,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2024227,2228,6219,7220
04.01.2024220223,2218,8223,2
05.01.2024220221,3216,8218,8
08.01.2024218,5220,9214,6220,6
09.01.2024221,9222,5219,1219,4
10.01.2024218,4219,8217,3217,8
11.01.2024216,7219,7215,7216,6
12.01.2024215217,4212,5215,2
15.01.2024214,8219,2214,8215,9
16.01.2024213,5215,3212,7214,2
17.01.2024211214210,2211,9
18.01.2024218219,1210,4214
19.01.2024214,6216,1211,2212,3
22.01.2024214,1215,1210,7212,9
23.01.2024210211,1202,3203,2
24.01.2024200203,3197,35197,85
25.01.2024197,1199,25193,95195,8
26.01.2024201,2204,6197,55202
29.01.2024203,3203,8201202,3
30.01.2024204,2206,5203,1204,2
31.01.2024206206202,7203,7
01.02.2024202,5204,7201,5201,7
02.02.2024198,15203,5197,85198,75
05.02.2024198,75200,1196,9197,5
06.02.2024197,9199,2195,55197,3
07.02.2024198204198200,6
08.02.2024201,6207,4201,6206,1
09.02.2024206,6209,6206,1207,5
12.02.2024208,9214,5208,8212,4
13.02.2024212,3213,1208,8209,1
14.02.2024208,5209,7207,2209,3
15.02.2024210,6213,7209,9212,9
16.02.2024214,8222,7214,8217,7
19.02.2024216,7221,1216,4219,2
20.02.2024218,6218,6211,3212,6
21.02.2024213,2216,1212,4212,5
22.02.2024213,9214,2211,7211,7
23.02.2024211,4212208,6209,2
26.02.2024208,2209,5205,5208,9
27.02.2024207,8212,5207,7211,7
28.02.2024211,8212,7209211
29.02.2024211,7213207,7208,6
01.03.2024209212,5208,9211,9
04.03.2024211,3211,4208,1210
05.03.2024208,2209,8207,5209,4
06.03.2024209,4211,5207,5207,5
07.03.2024206,3209,8204,2208,2
08.03.2024209209,3204,1208,1
11.03.2024206,6208,9206,5208
12.03.2024208,9210,6207,5209,2
13.03.2024209,2210,1207208,9
14.03.2024208,8214,9208,8209,8
15.03.2024209,2210,6207,2208,7
18.03.2024209,6209,6204,6206,9
19.03.2024203,8203,8199,65201,1
20.03.2024194200,1193,8199,5
21.03.2024202208,1201,6203,8
22.03.2024203,3204200,4200,8
25.03.2024200,4202,5199,85200,9
26.03.2024202,7204,1200,4203,7
27.03.2024203,5208,3203,1208
28.03.2024211212,5208209,4
02.04.2024211,3211,5204,4205
03.04.2024204210,8203,9210,3
04.04.2024212,4213,8210,3212,9
05.04.2024211212,5207,3208,2
08.04.2024208,5209,5207209,4
09.04.2024207,9211,9207,3209,4
10.04.2024211,7213,7207,4208,2
11.04.2024207,6208,9203,8205,1
12.04.2024205,1206198,85200
15.04.2024200,3204,3200,3200,9
16.04.2024196,8197,85195,1196,5
17.04.2024197197,95193,9193,9
18.04.2024192,3194,5191,05192,8
19.04.2024191,2191,6188191
22.04.2024193,5194,4190,4193,65
23.04.2024195195,6192,5194,05
24.04.2024193,65195,3192,05192,15
25.04.2024193,2193,9190,45193,5
26.04.2024194,9197194194,95
29.04.2024196197,45193,6196,85
30.04.2024197,5197,8193,4193,65
02.05.2024195,35196,7192,5193,8
03.05.2024195,8200,5195,35196,2
06.05.2024196,3197,35194,8195,7
07.05.2024196,4197,1194,55195,05
08.05.2024195,7197195196,35
10.05.2024197,5198,7196196
13.05.2024191,8193,85190,8192,45
14.05.2024192,35196,45191,4194,65
15.05.2024193,35194,75190,85193,1
16.05.2024193,1195,85193,1194,9
17.05.2024199,65201,9198,55199,9
21.05.2024199,7200196,35196,4
22.05.2024195,65195,65191192,25
23.05.2024191,5192,85190,9192,35
24.05.2024191192,3190,05191,55
27.05.2024191,7192,8191,45192,5
28.05.2024193,9194,85193,25193,95
29.05.2024192,3193,45188,95188,95
30.05.2024188,75191,35188,55190,35
31.05.2024190,65193,7189,6193,15
03.06.2024195,15196,2193,7193,7
04.06.2024193,3195191,05193,9
05.06.2024194,6194,75189,3189,65
06.06.2024189,65191,65189,45190,2
07.06.2024189,45190185,55188,85
10.06.2024186,45187,8185,6187,8
11.06.2024188,45190,15186,35187
12.06.2024186,5190,95185,9189,5
13.06.2024188189,85185,9188,7
14.06.2024189,2189,2184185,25
17.06.2024185,3185,55182,65184,7
18.06.2024185,3191,35185191,35
19.06.2024190,85192,55190,4191,4
20.06.2024190191,75186,6188,3
21.06.2024187,95188,65186,2187,7
24.06.2024187,65192,7187,5192,5
25.06.2024191,9192,55189,6191,15
26.06.2024192,25192,35187,4189,25
27.06.2024188,95189,05184,85187,55
28.06.2024187187,6182,5184,05
01.07.2024187,9188,55184,95184,95
02.07.2024183,85185,7182,85185,45
03.07.2024186,2188,15184,45186,7
04.07.2024187188,8186,25188,55
05.07.2024188,9191,35186,6187
08.07.2024184188,5183,2186,15
09.07.2024185,85188,05183,95184,4
10.07.2024184,2185,7181,8185,3
11.07.2024187,5187,6185,15186,6
12.07.2024187,15189,8186,7189,2
15.07.2024174175166,95170,7
16.07.2024169,95172,25168,75170,4
17.07.2024171175,7170,25174,5
18.07.2024176,3180,85175,7179,95
19.07.2024178,65178,9175,3177,7
22.07.2024178,95181,2178,5178,9
23.07.2024178,65180,4178,05178,75
24.07.2024176,05178,8175,3176
25.07.2024174,85175,8172,7175,75
26.07.2024176177,6175,5177
29.07.2024177,2179,05176,3177,65
30.07.2024178,1182,15177,6181,1
31.07.2024181,55185179,95180,85
02.08.2024177178,75175,65177,35
05.08.2024172,35177,2172,25176,95
06.08.2024177,85178,65175,1176,5
07.08.2024177,8180,4176,7179,75
08.08.2024178180,2176,55179,9
09.08.2024180,3182,1179,25180,25
12.08.2024181,2182179,75179,95
13.08.2024180,8182,4179,55181,6
14.08.2024182,25184,4182,15183,65
15.08.2024183,2185,55182,6184,45
16.08.2024184,6186,3182,2182,2
19.08.2024182,15185,2182,15183,05
20.08.2024182,95183,1176,1178,6
21.08.2024178,35180,1178,1179,3
22.08.2024179,25180,7178,85179,6
23.08.2024179,6181,45179,4181,45
26.08.2024181,5182,5181,35181,9
27.08.2024181,3183,45180,85180,95
28.08.2024180181,15178,4178,65
29.08.2024178180,5177,85177,9
30.08.2024178180177,8177,8
02.09.2024176,2176,8174,7176,8
03.09.2024176,65177,3173,9174,95
04.09.2024172,5173167,5168,6
05.09.2024168,05168,9166,6167,3
06.09.2024166,95167163,65163,65
09.09.2024163,65163,65158,5159,25
10.09.2024158,45159,5155,65156,2
11.09.2024156,5157,65154,85155,9
12.09.2024157,3157,7154,25155,65
13.09.2024156,65157,3154,85155,7
16.09.2024155,5155,9153,55153,85
17.09.2024152,7155152,5154,05
18.09.2024155,6155,6152,4153,4
19.09.2024160161,5157,25157,3
20.09.2024153,8154150,95152,2
23.09.2024150,95151,6148,85151,35
24.09.2024155157,6153,8154,25
25.09.2024153,7158,2153,35156,8
26.09.2024161,55181,6161,5175,75
27.09.2024176,8181,1176,7180,15
30.09.2024179,05182,6179,05181,25
01.10.2024180,2181,95177,85178,3
02.10.2024179,9183,7179,6181,95
03.10.2024180,8181,8179,2180,75
04.10.2024180,45186,65180,25185,7
07.10.2024188191,1186,75191,1
08.10.2024183184,7178,85180,8
09.10.2024180,45185,4180184,2
10.10.2024184,6185,1182183,35
11.10.2024182,95183,55180,8182,05
14.10.2024181,8182,15174,5177,55
15.10.2024177,15177,6173,8174,65
16.10.2024168,3171,45167,3169,85
17.10.2024167,3170,15166,7168,15
18.10.2024169,55175,1169,55171,85
21.10.2024172,65176,5172,2173,95
22.10.2024173,7176,35173,7174,85
23.10.2024175178,9174,45177,15
24.10.2024176,05182,7175,9182,2
25.10.2024182185,4181,1183,9
28.10.2024185,4186,5182,9185,35
29.10.2024185,3188,65184,95185,6
30.10.2024182,2182,65177,15179,25
31.10.2024177,85180176,2176,55
01.11.2024177,55180,7177,5179,85
04.11.2024179,85182,5178,45179
05.11.2024179,8179,8173,85174,45
06.11.2024174,45178,9173,4173,9
07.11.2024174,2178,6172,9175,5
08.11.2024172173,7161,8161,9
11.11.2024162,7165,45161,75163,35
12.11.2024161161,2157,4158,4
13.11.2024158,5160,65158,1159,25
14.11.2024159,75164,85159,05163,25
15.11.2024162,9168,25162,9166,9
18.11.2024167,8170,15166,3166,6
19.11.2024166,4168161,3162,9
20.11.2024163,5164,55160,2161,25
21.11.2024159,15160,5158,45159
22.11.2024159,2160,9156,9159,5
25.11.2024161163,15159,95160,8
26.11.2024159,9164,1158,55160,9
27.11.2024160,9161,3159,1160,9
28.11.2024158,55161,15157,4159,3
29.11.2024159,3160,95159159,95
02.12.2024154,05159,7154,05159,2
03.12.2024161,65161,65157,95157,95
04.12.2024158,05159,9157,95158,65
05.12.2024163163,7157,55158,85
06.12.2024158,05164,7158,05163
09.12.2024164,05168,1164,05167,35
10.12.2024164,95165,05163,45165,05
11.12.2024163164,8162,4164,5
12.12.2024165,85167163,75165,35
13.12.2024164,9165,15162,8164,7
16.12.2024163163,95159160,2
17.12.2024159,15162,15159,1160,85
18.12.2024160,55162,1159,6161,2
19.12.2024158,55160,85158,1160,2
20.12.2024158,85161,55157,95161,55
23.12.2024161163,1160,75162
27.12.2024162,2164,15162,2163,75
30.12.2024163,4166,45163,3165