Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Swatch Group AG logosu
UHR.SW
The Swatch Group AG
16:06:18
210.1 Fr
0.0000 (%0.00)
Önceki Kapanış: 211.2
Düşük₺208.6
Yüksek₺212.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UHR.SW: The Swatch Group AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 278,6776
KAPANIŞ 278,678

En Düşük

DÜŞÜK 235,5

En Yüksek

YÜKSEK 333,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021243,6244,4240,4241,4
05.01.2021240,8243,1237238
06.01.2021239240,4235,5239,8
07.01.2021240,2247,2237,7246,4
08.01.2021247,9248,3243,7245,4
11.01.2021244,9245,4241,5244,7
12.01.2021245,8249,3245,6247
13.01.2021247,6251,6243,8244,9
14.01.2021245,7253,4245,7252
15.01.2021251,2254246,6249
18.01.2021249256,5249256
19.01.2021257,1257,9252,9254,8
20.01.2021258,5263,2256,6257,2
21.01.2021257,7259,1255,3257,5
22.01.2021256,5258255257,2
25.01.2021258,5258,8251,8253
26.01.2021257,5257,5251,7255,5
27.01.2021256,9256,9250,4252,9
28.01.2021245,8252,1243,1250,8
29.01.2021245,9257,7245257
01.02.2021259264,8257,6259,6
02.02.2021263,2267,7262267,1
03.02.2021268269,5263,5264,3
04.02.2021264,9267,7263,3264,7
05.02.2021270271,9268,5268,8
08.02.2021271,7272269,3270,6
09.02.2021269,5270,4268269,1
10.02.2021269,4269,4265266,9
11.02.2021267267,6264,5267
12.02.2021265,8266,8264,1265
15.02.2021265,7266,9264,7266,3
16.02.2021266,2266,5262,7266,1
17.02.2021264,2265,1262,7263,9
18.02.2021262,5266,2262,5263,5
19.02.2021264,2269,7264,2267,8
22.02.2021267269265,2266,5
23.02.2021265,8267,5261,5265,6
24.02.2021266,9271,1265,9270,6
25.02.2021271,5272,8269,6269,6
26.02.2021264,8271,7264,3271,2
01.03.2021276,1281,4276,1279,9
02.03.2021278,2281,9278279,7
03.03.2021281,9283,8280,3282,2
04.03.2021283,5284,2277,5279,8
05.03.2021277,1278,9274,5274,6
08.03.2021274,8285,1274,1285
09.03.2021283286,1282,7285,2
10.03.2021283,3285,4282,5284,3
11.03.2021283,3285,7282,3284
12.03.2021284,7286,3283,4285,1
15.03.2021285,9286,6280,3281,1
16.03.2021282,4283,5279,1281,1
17.03.2021281,1281,5278,6280,3
18.03.2021281,9283,9278,4281,5
19.03.2021278,6280,2273,8276,5
22.03.2021279,1279,1274,4276,4
23.03.2021275,6275,9269,6269,8
24.03.2021268,6270,4266270,2
25.03.2021268,9270,7264,2270
26.03.2021271,3272,3267,8268,2
29.03.2021268271266,6269,2
30.03.2021273,1278,7272,5278
31.03.2021277,9277,9271,1271,9
01.04.2021272,4277,6272,3276,9
06.04.2021280,6282,3277280,9
07.04.2021280281,6277278,4
08.04.2021279,1279,6275,4276,6
09.04.2021277,3280,4276,5277,7
12.04.2021278,2279,7276,2279,3
13.04.2021280,1282,3278,7280,2
14.04.2021282,4284,9277,9283,4
15.04.2021282,5284,1277,3279,1
16.04.2021279,4279,9275,5279,8
19.04.2021280,7284,7280,3283,4
20.04.2021283,4285,8277,3278,5
21.04.2021279,3280,6270,4275,8
22.04.2021277281,2276,5281
23.04.2021280,4286,1279,3286,1
26.04.2021286286,6283,6284,9
27.04.2021284,5284,5277,6278,2
28.04.2021280,9285,8278,9284,4
29.04.2021284,9286,8281,5281,9
30.04.2021281,9283,3279,6279,6
03.05.2021280,8283,4280,1282,3
04.05.2021282,8288,2282282,1
05.05.2021283,5287283,3285,1
06.05.2021285287,1284,8286,6
07.05.2021288,2293,1286,8293,1
10.05.2021293,6295,3291,8295,3
11.05.2021292,6293,2289,5291
12.05.2021290,7293290,5292,2
14.05.2021290,2291287,9290,2
17.05.2021290,6295290,5294
18.05.2021295,1298,9295,1297,5
19.05.2021295,5299,4293,7298,1
20.05.2021299,1301,1296,4298,7
21.05.2021301304,7297,3302,6
25.05.2021305313303,5312,1
26.05.2021312,4318,4311,1317,9
27.05.2021316,7317,2312,3316
28.05.2021319327,5318,6326
31.05.2021327328,4325,7325,8
01.06.2021326,4330,8326330,7
02.06.2021331,4331,5327329,8
03.06.2021329330,1326,3327,7
04.06.2021326,5327,3323,6324,2
07.06.2021324331,8324331,3
08.06.2021332333,5330,7332,2
09.06.2021332,2333,9330,3330,8
10.06.2021330330,7324,6324,8
11.06.2021324,4327,3324326,3
14.06.2021325,9327,7322,1322,5
15.06.2021323325,1321,6323,6
16.06.2021324,7325,8321,6323,1
17.06.2021322,9322,9318,4319,1
18.06.2021317,6323316316
21.06.2021312,9319,5308,5318,9
22.06.2021319,6319,6315,5317,1
23.06.2021317,2318,8315317,9
24.06.2021319,4323,7319,3322,6
25.06.2021320324,6320320,5
28.06.2021320,6321,4316,7316,7
29.06.2021316319,6315,8317,8
30.06.2021317319,6315,7317,4
01.07.2021320,4324,7319,1319,5
02.07.2021320320,9313,1314,3
05.07.2021314316,1313,3315,1
06.07.2021314,3316,6308,8310,1
07.07.2021310,2314,2309,6312,6
08.07.2021308,8309296301,9
09.07.2021302,3311,5302,2310,2
12.07.2021310314,7307,9314,3
13.07.2021325327,6315,4317
14.07.2021317325,9315,7325,9
15.07.2021325,2328320,4322,8
16.07.2021325325,9305,6306
19.07.2021303303,6293,9297,2
20.07.2021299,2302,6296,9300
21.07.2021301,4304299,2303,4
22.07.2021304,7305,8300,5302
23.07.2021303,6308,9299,4307,8
26.07.2021306,6312,1305,5310,4
27.07.2021308,5308,8301,9302,9
28.07.2021302,9306,4301304,2
29.07.2021304,7306,8302,2305,5
30.07.2021304307,3302,6302,7
02.08.2021304,7307,5304,6305,8
03.08.2021305,8308,9305,2306,6
04.08.2021307307,6295,2295,9
05.08.2021295299,4291,3298,5
06.08.2021299306,2298,6304,2
09.08.2021303,4305,3300,3302,1
10.08.2021302302,9299,8299,8
11.08.2021299,9301,2295,1295,2
12.08.2021295,6298,8294,9295
13.08.2021295,3296,6290,6291,8
16.08.2021290290285,3285,6
17.08.2021285285,5282,1282,8
18.08.2021282,1283,1271,7272,9
19.08.2021266,7266,7253,3255
20.08.2021255,9259,5252,2257
23.08.2021260,7265260,7260,7
24.08.2021264,6265,4260260,1
25.08.2021260,8264,5259,1263
26.08.2021261,7264,3258,4263,1
27.08.2021262263,8261,3263
30.08.2021263,4263,4261,4261,6
31.08.2021261,8262,2256,3258,2
01.09.2021260,8264,1259,6262
02.09.2021262,5264,1261,3263,3
03.09.2021263,2263,3258,3258,5
06.09.2021260263,8259,8260,9
07.09.2021263,9269,7262268,8
08.09.2021266,5270,2266266,6
09.09.2021264,1267,3259,7266,3
10.09.2021267,4272,4266,9268
13.09.2021268,6269,6264,2264,2
14.09.2021264,1264,3258,8259,8
15.09.2021259,8259,8250,8252
16.09.2021253,4254,3251251,4
17.09.2021254,8261,7254,7260
20.09.2021254,7255,1248,1252,9
21.09.2021249,3253248,6249
22.09.2021255258,4253,3253,6
23.09.2021257,9259255,2256,7
24.09.2021254,8258,2253,9256,6
27.09.2021258,5259,3254,1255,4
28.09.2021252,8253,6245,4246,5
29.09.2021250250247,2247,9
30.09.2021250,5251243,4245,5
01.10.2021241,7247,4240,6246
04.10.2021244,2247,4242,5244,6
05.10.2021245,4247,8243,8244,8
06.10.2021242242,3237,1239,9
07.10.2021243,1247,3242246,2
08.10.2021246,2249,2243,8245,4
11.10.2021245247,1243,5245,1
12.10.2021242,8245,5241,8245,1
13.10.2021243,2246,2241,8244,9
14.10.2021246,5251,4244,1250,3
15.10.2021252256,1250,9251
18.10.2021249249,9245,5248
19.10.2021250,3250,7245,2246
20.10.2021244,6248,1242,6246,8
21.10.2021245,2248,3243,9245,4
22.10.2021247,1247,5244,1244,2
25.10.2021244,5244,5239,1244
26.10.2021245252,2243,6249,4
27.10.2021247,7249,7245,6247,4
28.10.2021246,8251,7246,7250,5
29.10.2021248,7253248,7251,2
01.11.2021253,3254,5250,2253,3
02.11.2021253,4254,9251,6251,9
03.11.2021251255,3250,3255,3
04.11.2021257,8260,4255,2255,2
05.11.2021255,3263,9255,3260,8
08.11.2021261,6264,9260,1262,7
09.11.2021260,5268,8258,8265,7
10.11.2021265,7266260,3263,5
11.11.2021263,2272,4263,2271
12.11.2021276284,9276284,2
15.11.2021281,7285,5280,2283,8
16.11.2021286291,1285,2289,9
17.11.2021291297290,3294,8
18.11.2021296,7303,6294,4296
19.11.2021297,8299,5291,1292,4
22.11.2021292,4295,6289,1293,6
23.11.2021290,6293285,3285,5
24.11.2021283,7286,9282,5285,5
25.11.2021285,9290,1285,5288,6
26.11.2021267,2277,6266,8268,1
29.11.2021271275,5269,6273,2
30.11.2021269,7274,3268,6271,4
01.12.2021274,6279266,2277,8
02.12.2021271,6277,8271,1276,2
03.12.2021278,2278,2266,9267,7
06.12.2021268,6278,9266,2278,1
07.12.2021282291,9280,9290,3
08.12.2021290,3291,9279,9281,9
09.12.2021282282,9276,7279,2
10.12.2021276,7279,8275,1278,4
13.12.2021278,6282,9272,1273,3
14.12.2021274275,9270,9271,3
15.12.2021271,5274,9270,9272,8
16.12.2021278,5280,5273,9274,1
17.12.2021272,1277,8268,5270,6
20.12.2021265269,8262,4267
21.12.2021271,9272,9266,5266,6
22.12.2021267,1270,2265,4269,9
23.12.2021270,9272,2269,4271,7
27.12.2021271276270,8275,3
28.12.2021275279,1274,7279,1
29.12.2021278,4280,8277279,3
30.12.2021279,6281,6279279