Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Küspesi Vadeli logosu
SOYBEANMEAL:CFD
Amerikan Soya Küspesi Vadeli
02:35:20
301.3 $
+0.50 (%+0.17)
Önceki Kapanış: 300.8
Düşük₺301.3
Yüksek₺301.3
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-8.64%
Yılbaşından bugüne (YTD)
+0.57%
Önceki yıla göre (YoY)
+5.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEANMEAL:CFD: Amerikan Soya Küspesi Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 321,4044
KAPANIŞ 321,7615

En Düşük

DÜŞÜK 279,9

En Yüksek

YÜKSEK 432,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020305307,5303,05305,55
02.01.2020305,5306,35300,35301,45
05.01.2020301,45304,45300,65302,6
06.01.2020302,5303,95300,45301,6
07.01.2020301,6303,05300,45301,65
08.01.2020301,6302,95299,2300,45
09.01.2020300,5303,85300,45303,6
12.01.2020303,95304,15301,35303,6
13.01.2020303,7306,75300,9301,85
14.01.2020302303,85300,05300,2
15.01.2020300,2301,05299300,55
16.01.2020300,6302,05299,65300,65
20.01.2020300,8301,35298,85298,95
21.01.2020298,9299,75297,45297,95
22.01.2020298299,05296,05298,65
23.01.2020298,6300,45297,75298,25
26.01.2020297,5299,05295,15297,7
27.01.2020297,8299,35296,35297,4
28.01.2020297,5298,85295,15295,95
29.01.2020295,9296,25291,05291,55
30.01.2020291,6293,55290,45290,95
02.02.2020290,9291,35287,15289,55
03.02.2020289,6292,35287,55288,25
04.02.2020288,3289,35287,25287,35
05.02.2020287,3289,85286,35288,9
06.02.2020288,9291,55288,25289,5
09.02.2020290,25294,45289,15291,8
10.02.2020291,9292,95289,15290,9
11.02.2020290,9292,45289,85291,3
12.02.2020291,3293,95290,85291,65
13.02.2020291,6291,65288,75291,1
17.02.2020291,2293,15289,85292
18.02.2020292,1293,35291,05292,8
19.02.2020292,8293,75290,85292,9
20.02.2020292,9295,75289,05289,05
23.02.2020294,65294,65290,65292,2
24.02.2020292,2293,85291,4292,95
25.02.2020293300,4292,45298
26.02.2020297,9304,25294,1304,15
27.02.2020304,2307,35300,85304,85
01.03.2020304,2309,95304,85308,8
02.03.2020308,9310,55307,05310,35
03.03.2020310,3310,85308,15308,45
04.03.2020308,4309,4303,45303,95
05.03.2020304305,85303,7304,85
08.03.2020304,85303,15296,3300,6
09.03.2020300,6306,65300,6302,55
10.03.2020302,6305,45300,95301,75
11.03.2020301,8303,75297,7302,7
12.03.2020302,6307,15299299,1
15.03.2020298,65300,55296,05296,5
16.03.2020296,4299,45295,7298,95
17.03.2020299305298,45304,2
18.03.2020304,1319,75304,05313,6
19.03.2020313,5326,45313,5322,8
22.03.2020324,2335,15324,2333
23.03.2020332,9336,2326,6330,85
24.03.2020330,9333,35320,15320,65
25.03.2020320,7327,65317,2322,9
26.03.2020323328,05320,75323,45
29.03.2020323,25328,85322,25326,15
30.03.2020326,1326,9320,3321,35
31.03.2020321,3322,6314,4314,7
01.04.2020314,7317308,5309,05
02.04.2020309,15310,45299,25303,6
05.04.2020309,15303,6296,85297,05
06.04.2020297297,45293,75294,35
07.04.2020294,3297,2292,25292,8
08.04.2020292,9294,95291,05292,85
09.04.2020293293293293
11.04.2020293293,3293293,3
12.04.2020292,7293,95288,05288,05
13.04.2020288288,7285,25288,45
14.04.2020288,5294,45288,35291,85
15.04.2020291,8294,75290,85291,6
16.04.2020291,6294,05287,6287,6
19.04.2020288,3289,35285,15285,45
20.04.2020285,5289,65280,85288,45
21.04.2020288,4291,15287288,65
22.04.2020288,6290,9286,1288,85
23.04.2020288,9290,2286,25286,8
25.04.2020288,9293292,6293
26.04.2020292,75294,3291,05291,35
27.04.2020291,3292,55287,55287,65
28.04.2020287,7290,05285,6287,95
29.04.2020288295,7287,7295,35
30.04.2020295,4295,8292,25292,3
03.05.2020292,95293287,9288,2
04.05.2020288,2289,65286,55289,05
05.05.2020289,1292,45287,85287,95
06.05.2020288290,35287,95288,05
07.05.2020288,1291,75288,05290,85
10.05.2020291,4294,25290,05290,15
11.05.2020290,1293,75290292,5
12.05.2020292,5292,75289,65290,5
13.05.2020290,6290,9288,05288,25
14.05.2020288,3289,65287,15287,35
17.05.2020287,8288,05284,45284,85
18.05.2020284,8286283,55284,45
19.05.2020284,4287,45284,4285,45
20.05.2020285,5285,9282282,65
21.05.2020282,6286,85282284,3
25.05.2020283,55286,25283,55284,1
26.05.2020284284,95281,85282,45
27.05.2020282,4284,95281,55284,35
28.05.2020284,05284,5281,85283,15
31.05.2020283,25286,45282,35283,55
01.06.2020283,4285,15282,95283,95
02.06.2020283,9286,75283,85285,65
03.06.2020285,6292,35285,6290,25
04.06.2020290,3291,45287,35289,2
07.06.2020289,1290,85287,85288,6
08.06.2020287,95289,5286,15287,05
09.06.2020287290,25286,75288,85
10.06.2020288,8291,2287,4289,65
11.06.2020289,7292,75288,55289,1
14.06.2020289,05289,85287,05288,35
15.06.2020288,4289,4287,35287,95
16.06.2020288,05290,05285,75287,65
17.06.2020287,7290,75287,35288,75
18.06.2020288,75290,4286,55286,85
21.06.2020287287,55285,95286,75
22.06.2020286,8287,35285,35286,25
23.06.2020286,3287,75286,05286,45
24.06.2020286,5287,05283,65285,1
25.06.2020285,1285,85281,85281,9
28.06.2020282,1282,7280280,75
29.06.2020280,75287,2280,6286,35
30.06.2020285,4293,75285,4293,3
01.07.2020293,4294,3292293,45
05.07.2020298,25299,35296,6297,65
06.07.2020297,8299,45295,05295,1
07.07.2020295,15296,05293,15293,65
08.07.2020293,7298,55293,7297,2
09.07.2020297,2298,25292,15292,4
12.07.2020291,5291,5284,3284,45
13.07.2020284,4286,9284,4285,25
14.07.2020285,3287,1284,1285,75
15.07.2020285,9288,25285,75287,1
16.07.2020287,1287,75285,65286,7
19.07.2020286,35288,9285,35288,85
20.07.2020288,9288,9284,95286,05
21.07.2020286287,45285,55286,85
22.07.2020286,9291,25286,65291
23.07.2020291292,35289,1291,05
26.07.2020290,7294,85289,45292,6
27.07.2020292,7292,7288,35289
28.07.2020288,9289,5286,65287,15
29.07.2020287,2290,6285,55290,3
30.07.2020290,2295,1288,85289,1
02.08.2020289,15289,15286,2286,9
03.08.2020286,45286,45282,65283,35
04.08.2020283,75285,05281,9282,4
05.08.2020282,3282,8280,7280,8
06.08.2020280,75281,35279,9280,5
09.08.2020287,25290,95286,25289,75
10.08.2020289,9292,15288,55289,75
11.08.2020289,7291,15287,15290
12.08.2020290300,4290298,85
13.08.2020298,8299,9296,85297,9
16.08.2020297,85305,75298,85305,4
17.08.2020305,4305,6301,45302,55
18.08.2020301,95304,75300,85302,45
19.08.2020301,95303,35300,2300,65
20.08.2020300,6302,55297,15297,15
23.08.2020297,45300,15296,05297,65
24.08.2020297,5301,95297,5299,85
25.08.2020299,8300,95298,15299,55
26.08.2020299,6304,65298,55302,95
27.08.2020302,9310,65302,2309,9
30.08.2020310,1314,85310,6312,4
31.08.2020312,3313,55308,75310,75
01.09.2020310,9311,65307,75310,75
02.09.2020310,85313,35308,95312,65
03.09.2020312,6318,05312,35317,7
07.09.2020317318,25313,45314,55
08.09.2020314,45319,8313,55318,35
09.09.2020318,8319,3316,75317,55
10.09.2020317,55325,05317,15324,7
13.09.2020325,8327,95321,35321,45
14.09.2020321,4323,85318,65319,25
15.09.2020319,2326,45317,95326,05
16.09.2020326335,85323,45335,25
17.09.2020335,2343,75335,2342,15
20.09.2020342,2343,1337,05337,85
21.09.2020337,8344,6335,75341
22.09.2020341348,55339,4343,75
23.09.2020343,7345,15335,45336,05
24.09.2020336340,2333,45338,7
27.09.2020339,05340,6331,15333,7
28.09.2020333,7334,5329,65331,8
29.09.2020331,8349,45330,3342,7
30.09.2020342,6349,25342,2348,2
01.10.2020348,05354,05342,85351,75
03.10.2020348,05354,05342,85351,8
04.10.2020351,05353,15344,05345,7
05.10.2020345,7359,65345,7355,3
06.10.2020355,4363,75354,55361,6
07.10.2020361,7371,75355,75359,9
08.10.2020360368,95359,4363,85
11.10.2020364,85366,35352,35354,6
12.10.2020354,8357,65352,95355,55
13.10.2020355,5364,55354,55364,4
14.10.2020364,4372,5361,5371,6
15.10.2020371,6374,85366,25368,25
17.10.2020371,6374,85366,25368,1
18.10.2020368,05375,35368,05373,7
19.10.2020373,6378,05368,6372,6
20.10.2020372,7379,7372,2379,2
21.10.2020379,1390,75376,85381,55
22.10.2020381,5387,25378,7386,9
25.10.2020386,75389,85381,45389,05
26.10.2020389,2392,55383,5383,5
27.10.2020383,5383,6371,45377,55
28.10.2020377,5378,95372,9377,05
29.10.2020377,1380,4374,55378,95
01.11.2020378,85384373,85375,2
02.11.2020375,2379,75374,5376,9
03.11.2020376,9386,55375,5386,05
04.11.2020386,1393,3384,35387,45
05.11.2020387,5390381,8383,45
08.11.2020384,75389,6383,1384,35
09.11.2020384,4401,05384395,2
10.11.2020395,2400,55390,95392,8
11.11.2020393,25394,15385,35388,5
12.11.2020388,5391,15386,4388,6
15.11.2020388,7390,8386,55389,5
16.11.2020389,65399,25389,6395,95
17.11.2020396399,45394,4395
18.11.2020395,05395,15390,65394
19.11.2020394,05399,4391,75394,9
22.11.2020393,2399,05392,25393,5
23.11.2020393,5397,9390,8397,75
24.11.2020397,7401,25393,75396,75
25.11.2020396,7397,05395,5397,05
26.11.2020397,05397,05393,2396,7
29.11.2020398,05399,95389,85390,4
30.11.2020390,5394,25389,25390,5
01.12.2020390,5391,25380,95385,5
02.12.2020385,6390,95384,85389,1
03.12.2020389,1390,25384,75384,85
06.12.2020383,8386,95380,05382,3
07.12.2020382,3383,1376377,25
08.12.2020377,4382,25376,8379,2
09.12.2020379,5385,4376,85377,36
10.12.2020377,6381,05375,85380,2
13.12.2020381,35383,2377381
14.12.2020381,05388,75378,4388,6
15.12.2020388,7396,3388,3393,45
16.12.2020393,4398,9392,15398,4
17.12.2020398,5408,25398404
20.12.2020406,6412,65404,05412,3
21.12.2020412,3416,3408,35414,4
22.12.2020414,4421,45412,15419
23.12.2020419,1422,8413,55413,6
24.12.2020413,6413,6413,6413,6
25.12.2020413,6413,6413,6413,6
27.12.2020413,6421,55409,7411,7
28.12.2020411,8426,35408,05425
29.12.2020426,1429,4417,3427,05
30.12.2020426,7432,55425,7429,05
31.12.2020429,1429,1429,1429,1