Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Küspesi Vadeli logosu
SOYBEANMEAL:CFD
Amerikan Soya Küspesi Vadeli
02:35:20
301.3 $
+0.50 (%+0.17)
Önceki Kapanış: 300.8
Düşük₺301.3
Yüksek₺301.3
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-8.64%
Yılbaşından bugüne (YTD)
+0.57%
Önceki yıla göre (YoY)
+5.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEANMEAL:CFD: Amerikan Soya Küspesi Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 313,5337
KAPANIŞ 313,5443

En Düşük

DÜŞÜK 288,35

En Yüksek

YÜKSEK 342,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026299,5300295,2296
04.01.2026295,9300,55295,75299,7
05.01.2026299,7301,3298,4299,1
06.01.2026299,1305,95298,75305,35
07.01.2026305,3306,85303,15303,35
08.01.2026303,4305,4302,5303,7
09.01.2026303,4305,4302,55303,7
11.01.2026302,85303,95297,25298,4
12.01.2026298,65299291,15291,9
13.01.2026291,9293,95291,35292
14.01.2026292298,4289,05289,15
15.01.2026289,2290,5288,4290
16.01.2026289,2295,1288,45295,1
18.01.2026290,3290,5290,1290,5
19.01.2026290,5293,45289,15291,55
20.01.2026291,5295,45291,15291,5
21.01.2026291,5297,55291,4296,2
22.01.2026296,2300,2295,5299,9
23.01.2026296,2300,15295,55299,9
25.01.2026300,15302,25294,05295,15
26.01.2026300,15295,7292,75293,8
27.01.2026293,8299,75293,5297,65
28.01.2026297,6300,65295,35295,9
29.01.2026295,9296,4292,2293,6
30.01.2026295,9296,45292,25293,6
01.02.2026294,15294,85292,05294,3
02.02.2026294,3295291,65292,1
03.02.2026292,1303,35288,35296,25
04.02.2026296,4305,45295,55302,85
05.02.2026302,8309,4299,6303,6
06.02.2026302,8309,4299,65303,6
08.02.2026301,35301,35296,85297,6
09.02.2026298,2303,15296,75301
10.02.2026301304,45298,55302,7
11.02.2026302,7309,65302,5307,7
12.02.2026307,7310,7304,2309,2
13.02.2026307,7310,65304,5309,2
15.02.2026308,5309,1308,5308,5
16.02.2026308,5309,1304,75305,5
17.02.2026305,5308,45303,15303,4
18.02.2026305306302,4304,6
19.02.2026304,6312,45304,55309,9
20.02.2026304,6312,45304,55309,8
22.02.2026308,9312,35304,3308,2
23.02.2026308,2312306,1310,7
24.02.2026311,2319,3310,7318,4
25.02.2026318,3328314,75318,1
26.02.2026318,3318,8314,5315,5
27.02.2026318,3323,2314,45315,5
01.03.2026318,3320,15311,95312,5
02.03.2026312,5316,85311,55315,15
03.03.2026315,2316,4309,35309,4
04.03.2026309,4310,65307,55309,15
05.03.2026309317,8309317,2
06.03.2026309317,75309317,2
08.03.2026314,05321,35312,65314,3
09.03.2026314,5318,45312,5315,1
10.03.2026314,6316,95311,65316,3
11.03.2026316,5321,7315,4319,6
12.03.2026319,9319,9319,9319,9
13.03.2026321,5323,15315,05322,7
15.03.2026319,9319,8311,35312,5
16.03.2026313314,95307,65312,3
17.03.2026312,5322,35311,05321,6
18.03.2026321,7335,4321,7332,9
19.03.2026333335,1324,1328
20.03.2026333335,05324,15328
22.03.2026327,75332,4324,95326,7
23.03.2026326,7327,45321,35322,4
24.03.2026322,4324,35318,25320,5
25.03.2026320,2323,1316,45321,75
26.03.2026322,1323,5314,7315,3
27.03.2026322,1323,45314,75315,3
29.03.2026315,1316,55312,25314,6
30.03.2026314,6318,05313,55316,4
31.03.2026316,4319,05312,55317,9
01.04.2026317,9318,5313,95315,2
02.04.2026317,9318,8313,9315,2
05.04.2026315,55319314,45316,6
06.04.2026316,6317,35311,45311,9
07.04.2026311,9315,2311,75313,7
08.04.2026313,7318,85312,05317,4
09.04.2026317,4334,7317,7331,8
10.04.2026317,4334,75317,4331,8
12.04.2026329,45336,35328,9331,9
13.04.2026331,9339,6329,15329,5
14.04.2026329,5335,25328,7334,3
15.04.2026334,3334,85331,05332,5
16.04.2026332,5334,5330,1331,8
17.04.2026332,5335,9330,15331,8
19.04.2026326,6327,75320,45321,1
20.04.2026321,1322,85319,55321,3
21.04.2026321,3323,8315,75316
22.04.2026316319,25315,85317
23.04.2026317319,5316,3319,1
24.04.2026317319,45316,3319,1
26.04.2026318,4329,15318,4328
27.04.2026328330,35325,25328,8
28.04.2026328,8331,1322,35324,1
29.04.2026324,1324,3318,15319,1
30.04.2026319,1321,5317,9319,3
01.05.2026319,1321,45317,95319,3
03.05.2026319,75323,5318,8320,8
04.05.2026320,8322,75319,05320,5
05.05.2026320,5323,35317,05317,1
06.05.2026317,1321315,75318,2
07.05.2026318,2321,3317319,7
08.05.2026318,2321,35317,05319,7
10.05.2026319,1326,05318,65325,1
11.05.2026325,1329,85323,95328,6
12.05.2026328,6338,65328,4338
13.05.2026338338,25330,25333,1
14.05.2026333,1334,1322,4326,4
15.05.2026333,1342,45326,4326,4
17.05.2026337,9340,55334,25334,6
18.05.2026334,6338,25330,75332,3
19.05.2026332,3334328,85330,6
20.05.2026330,6331,4327,3327,3
21.05.2026327,3333,3326,2331,9
24.05.2026332,2332,2331,6331,9
25.05.2026331,9331,9328,15328,5
26.05.2026328,5332,35327,65331,1
27.05.2026331,1335,05330,6333,8
28.05.2026333,8335,2329,25329,6
29.05.2026333,8335,2329,25329,8
31.05.2026329,75331,75325,65326,6
01.06.2026326,75327,9324,05326,4
02.06.2026326,4328,35320,45320,6
03.06.2026320,6321,45310,85313,5
04.06.2026313,5315307,7308,5
05.06.2026313,5314,8307,75308,5
07.06.2026308,65308,65302,45302,8
08.06.2026302,8306,95300,95301,4
09.06.2026301,4304,45301,1302,3
10.06.2026302,3304,65301,45301,5
11.06.2026301,5304,6301301,3
14.06.2026301,35303,85300,6302,3
15.06.2026302,3305,7300,35304,9
16.06.2026304,9308,95303,65304,9
17.06.2026304,9306,45299,15300,8
18.06.2026301,3301,3301,3301,3