Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Küspesi Vadeli logosu
SOYBEANMEAL:CFD
Amerikan Soya Küspesi Vadeli
21:19:59
326.3 $
+2.50 (%+0.77)
Önceki Kapanış: 323.8
Düşük₺320.25
Yüksek₺326.3
AL326.1
SAT326.3

Piyasa Verileri

Spot Piyasa
A:326.1
S:326.3
Önceki haftaya göre (WoW)
+3.31%
Önceki aya göre (MoM)
+1.59%
Yılbaşından bugüne (YTD)
+8.91%
Önceki yıla göre (YoY)
+11.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEANMEAL:CFD: Amerikan Soya Küspesi Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 314,0511
KAPANIŞ 314,2556

En Düşük

DÜŞÜK 288,35

En Yüksek

YÜKSEK 342,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026299,5300295,2296
04.01.2026295,9300,55295,75299,7
05.01.2026299,7301,3298,4299,1
06.01.2026299,1305,95298,75305,35
07.01.2026305,3306,85303,15303,35
08.01.2026303,4305,4302,5303,7
09.01.2026303,4305,4302,55303,7
11.01.2026302,85303,95297,25298,4
12.01.2026298,65299291,15291,9
13.01.2026291,9293,95291,35292
14.01.2026292298,4289,05289,15
15.01.2026289,2290,5288,4290
16.01.2026289,2295,1288,45295,1
18.01.2026290,3290,5290,1290,5
19.01.2026290,5293,45289,15291,55
20.01.2026291,5295,45291,15291,5
21.01.2026291,5297,55291,4296,2
22.01.2026296,2300,2295,5299,9
23.01.2026296,2300,15295,55299,9
25.01.2026300,15302,25294,05295,15
26.01.2026300,15295,7292,75293,8
27.01.2026293,8299,75293,5297,65
28.01.2026297,6300,65295,35295,9
29.01.2026295,9296,4292,2293,6
30.01.2026295,9296,45292,25293,6
01.02.2026294,15294,85292,05294,3
02.02.2026294,3295291,65292,1
03.02.2026292,1303,35288,35296,25
04.02.2026296,4305,45295,55302,85
05.02.2026302,8309,4299,6303,6
06.02.2026302,8309,4299,65303,6
08.02.2026301,35301,35296,85297,6
09.02.2026298,2303,15296,75301
10.02.2026301304,45298,55302,7
11.02.2026302,7309,65302,5307,7
12.02.2026307,7310,7304,2309,2
13.02.2026307,7310,65304,5309,2
15.02.2026308,5309,1308,5308,5
16.02.2026308,5309,1304,75305,5
17.02.2026305,5308,45303,15303,4
18.02.2026305306302,4304,6
19.02.2026304,6312,45304,55309,9
20.02.2026304,6312,45304,55309,8
22.02.2026308,9312,35304,3308,2
23.02.2026308,2312306,1310,7
24.02.2026311,2319,3310,7318,4
25.02.2026318,3328314,75318,1
26.02.2026318,3318,8314,5315,5
27.02.2026318,3323,2314,45315,5
01.03.2026318,3320,15311,95312,5
02.03.2026312,5316,85311,55315,15
03.03.2026315,2316,4309,35309,4
04.03.2026309,4310,65307,55309,15
05.03.2026309317,8309317,2
06.03.2026309317,75309317,2
08.03.2026314,05321,35312,65314,3
09.03.2026314,5318,45312,5315,1
10.03.2026314,6316,95311,65316,3
11.03.2026316,5321,7315,4319,6
12.03.2026319,9319,9319,9319,9
13.03.2026321,5323,15315,05322,7
15.03.2026319,9319,8311,35312,5
16.03.2026313314,95307,65312,3
17.03.2026312,5322,35311,05321,6
18.03.2026321,7335,4321,7332,9
19.03.2026333335,1324,1328
20.03.2026333335,05324,15328
22.03.2026327,75332,4324,95326,7
23.03.2026326,7327,45321,35322,4
24.03.2026322,4324,35318,25320,5
25.03.2026320,2323,1316,45321,75
26.03.2026322,1323,5314,7315,3
27.03.2026322,1323,45314,75315,3
29.03.2026315,1316,55312,25314,6
30.03.2026314,6318,05313,55316,4
31.03.2026316,4319,05312,55317,9
01.04.2026317,9318,5313,95315,2
02.04.2026317,9318,8313,9315,2
05.04.2026315,55319314,45316,6
06.04.2026316,6317,35311,45311,9
07.04.2026311,9315,2311,75313,7
08.04.2026313,7318,85312,05317,4
09.04.2026317,4334,7317,7331,8
10.04.2026317,4334,75317,4331,8
12.04.2026329,45336,35328,9331,9
13.04.2026331,9339,6329,15329,5
14.04.2026329,5335,25328,7334,3
15.04.2026334,3334,85331,05332,5
16.04.2026332,5334,5330,1331,8
17.04.2026332,5335,9330,15331,8
19.04.2026326,6327,75320,45321,1
20.04.2026321,1322,85319,55321,3
21.04.2026321,3323,8315,75316
22.04.2026316319,25315,85317
23.04.2026317319,5316,3319,1
24.04.2026317319,45316,3319,1
26.04.2026318,4329,15318,4328
27.04.2026328330,35325,25328,8
28.04.2026328,8331,1322,35324,1
29.04.2026324,1324,3318,15319,1
30.04.2026319,1321,5317,9319,3
01.05.2026319,1321,45317,95319,3
03.05.2026319,75323,5318,8320,8
04.05.2026320,8322,75319,05320,5
05.05.2026320,5323,35317,05317,1
06.05.2026317,1321315,75318,2
07.05.2026318,2321,3317319,7
08.05.2026318,2321,35317,05319,7
10.05.2026319,1326,05318,65325,1
11.05.2026325,1329,85323,95328,6
12.05.2026328,6338,65328,4338
13.05.2026338338,25330,25333,1
14.05.2026333,1334,1322,4326,4
15.05.2026333,1342,45326,4326,4
17.05.2026337,9340,55334,25334,6
18.05.2026334,6338,25330,75332,3
19.05.2026332,3334328,85330,6
20.05.2026330,6331,4327,3327,3
21.05.2026327,3333,3326,2331,9
24.05.2026332,2332,2331,6331,9
25.05.2026331,9331,9328,15328,5
26.05.2026328,5332,35327,65331,1
27.05.2026331,1335,05330,6333,8
28.05.2026333,8335,2329,25329,6
29.05.2026333,8335,2329,25329,8
31.05.2026329,75331,75325,65326,6
01.06.2026326,75327,9324,05326,4
02.06.2026326,4328,35320,45320,6
03.06.2026320,6321,45310,85313,5
04.06.2026313,5315307,7308,5
05.06.2026313,5314,8307,75308,5
07.06.2026308,65308,65302,45302,8
08.06.2026302,8306,95300,95301,4
09.06.2026301,4304,45301,1302,3
10.06.2026302,3304,65301,45301,5
11.06.2026301,5304,6301301,3
14.06.2026301,35303,85300,6302,3
15.06.2026302,3305,7300,35304,9
16.06.2026304,9308,95303,65304,9
17.06.2026301,3306,8299,2301,3
18.06.2026301,3301,3301,3301,3
21.06.2026301,35303,45299,55300
22.06.2026300304,4299,8303,6
23.06.2026303,6306,95302,9303,8
24.06.2026303,8308,6303,6308,2
25.06.2026308,2308,4303,4307
26.06.2026308,2309,25303,4307
28.06.2026303,75304,65301,7303,6
29.06.2026303,6305,2300,25303,7
30.06.2026303,7307,7303305
01.07.2026305307,8304,2304,4
02.07.2026305307,85304,1304,4
05.07.2026305,95315,65305,95312,8
06.07.2026305,95317,15310,45315,9
07.07.2026315,9316,5308,95310,9
08.07.2026310,9315,85309,15314,3
09.07.2026314,3323,2313,2318,7
10.07.2026314,3322,7313,25318,7
12.07.2026321322,2314,85315,6
13.07.2026315,6316,65312,1316,2
14.07.2026316,2320,35315,3320,2
15.07.2026320,2325,8318,85322,3
16.07.2026322,35322,4317,6318,5
19.07.2026319,55327,15318,25323,3
20.07.2026323,4328,45321,55326,9
21.07.2026326,9335,95326,35332,9
22.07.2026332,9336,45330,65331,6
23.07.2026331,6337,3330,7335,2
26.07.2026334,55335,6322,35324,1
27.07.2026324,1327,95322327,4
28.07.2026327,4328,65321,35324
29.07.2026324325,1320,45322,7
30.07.2026322,7325318,8321,2
02.08.2026320,85322,55318,05321,5
03.08.2026321,35322,3316,45318,6
04.08.2026318,6318,6314,65316,2
05.08.2026316,2318,1315316,2
06.08.2026316,2317,95313,2313,45
09.08.2026313,95315,95311,35311,7
10.08.2026311,7312,5310,55310,8
11.08.2026310,8316,6310,8315,1
12.08.2026315,1318,4313,55314,1
13.08.2026314,1318,55313,5315,85
16.08.2026316,3320,35314,9318,8
17.08.2026318,8322,55317,55318,1
18.08.2026318,1326,05318,1325,7
19.08.2026325,65328,75323,1323,3
20.08.2026323,3326,3320,25326,3