Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Küspesi Vadeli logosu
SOYBEANMEAL:CFD
Amerikan Soya Küspesi Vadeli
02:35:20
301.3 $
+0.50 (%+0.17)
Önceki Kapanış: 300.8
Düşük₺301.3
Yüksek₺301.3
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-8.64%
Yılbaşından bugüne (YTD)
+0.57%
Önceki yıla göre (YoY)
+5.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEANMEAL:CFD: Amerikan Soya Küspesi Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 430,8024
KAPANIŞ 430,4564

En Düşük

DÜŞÜK 366,65

En Yüksek

YÜKSEK 508,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023472,35475,6461,05464,9
03.01.2023465,1472,6459,65463,4
04.01.2023463,5467,95457,2466
05.01.2023466478,95465477,1
06.01.2023466478,95465477,4
08.01.2023476,6478,65468,75471,6
09.01.2023471,5475,7466,05468,8
10.01.2023468,6478,15468,25474,75
11.01.2023474,8484,4474,5482,15
12.01.2023482485,2475,3475,55
13.01.2023482485,2475,3475,7
16.01.2023473,25481,5468,55480,85
17.01.2023480,7486,45472,35478
18.01.2023478,1480,3470,85471,15
19.01.2023471,25473,35462,95464,1
20.01.2023471,25473,35462,95464,3
22.01.2023462,05463,5452,9462,9
23.01.2023462,7472,1458,7459,1
24.01.2023459,2467,35454,95467,35
25.01.2023467,4478,2465,35477,65
26.01.2023477,9481,75471,25474
27.01.2023477,9481,75471,25474
29.01.2023476,4490,25476,4488,75
30.01.2023489489,2480,6484,25
31.01.2023484,4487,8479,05484,85
01.02.2023484,7493,2484,7491,45
02.02.2023491,6500,15487,3496,75
03.02.2023491,6500,15487,3496,9
05.02.2023497,8498,6487,5488,7
06.02.2023488,6490,55479,25481,9
07.02.2023482,1487,9477,85481,75
08.02.2023481,7497,5479,8495,15
09.02.2023495,3500,95490,5498,85
10.02.2023495,3500,95490,5498,9
12.02.2023500,25508,15500,45503,85
13.02.2023504506499,45501,5
14.02.2023501,4501,8490,55491,1
15.02.2023490,9492,5487,85491,75
16.02.2023491,6497,8488,95490,65
17.02.2023491,6497,8488,95490,8
19.02.2023492,85492,9491,25491,25
20.02.2023497,35501,4492,7497,35
21.02.2023497498,8491,3492,8
22.02.2023492,9494,5490,1493,4
23.02.2023493,3500,75490,05498,55
24.02.2023493,3500,75490,05498,8
26.02.2023480,05483,45478,15481,65
27.02.2023481,8482,2466,3466,5
28.02.2023466,4472465,9470,35
01.03.2023470,4476,25469,75472,6
02.03.2023472,7482,75471,05482,05
03.03.2023472,7482,75471,05482
05.03.2023482,45494,55480,1493,95
06.03.2023494497,95487,15487,95
07.03.2023487,9495,1485,05486,6
08.03.2023486,4492,5482,75487,6
09.03.2023487,7487,7480,45486,1
10.03.2023487,7487,7480,45486,2
12.03.2023489,1489,6478,9479,05
13.03.2023482,15482,7472,2481,5
14.03.2023482,15485,3474,55478,15
15.03.2023479,6481,45472,45473,95
16.03.2023474,7475,85463,85465,7
19.03.2023465,3467,9457,5461,75
20.03.2023461,95468,35459,85461,8
21.03.2023461,5462,25451,05451,65
22.03.2023451,9455,3437,55438,4
23.03.2023439,55446,55435,05445,15
26.03.2023445,7447,45439,65445,2
27.03.2023445,2458,7444,9457,3
28.03.2023457,3461,9455,45457,8
29.03.2023457,8464,95456,65459,5
30.03.2023459,5468,4453,2464,6
02.04.2023463,85467,45459,5463,8
03.04.2023463,8463,95454,35457,9
04.04.2023457,9458,05450,15450,8
05.04.2023457,9455,4445,4453,9
09.04.2023454,65457,9449,15451,4
10.04.2023451,7459,65451,4458
11.04.2023458462,65455,4460,9
12.04.2023460,9470,15459,6462,7
13.04.2023462,7465,75459,15459,8
16.04.2023459,8466,2457,4465,7
17.04.2023465,7470,9458,3460,9
18.04.2023460,9462,05453,5454,1
19.04.2023460,9454,6448,25451,5
20.04.2023451,5451,8444,45445,15
23.04.2023444,8446,8437,1437,4
24.04.2023437,4439,1432,95435,3
25.04.2023435,3437,8426,65428,2
26.04.2023428,2428,2422,1427,2
27.04.2023427,2434,25422,55432,4
30.04.2023432,45433,95429,55433,3
01.05.2023433,3437,65427,25427,5
02.05.2023427,5428,05420,95424,2
03.05.2023424,2426,25418,05424,9
04.05.2023424,15427,9423,85425,8
07.05.2023425,3429,95423,3427
08.05.2023427427,7418,85419,2
09.05.2023419,2423,75416,2419,7
10.05.2023421,35432,6416,3431,4
11.05.2023431,4436,45429,45434,4
14.05.2023433,95442,15430,55430,8
15.05.2023430,8430,8424,55427,2
16.05.2023427,2429,95423,9423,9
17.05.2023423,9425,25413,7413,7
18.05.2023413,7417,4408,6409,2
21.05.2023408,75416,95407,55412,7
22.05.2023412,7413,25405,95406,4
23.05.2023406,4410,45400,75402,1
24.05.2023402,1405,35395,65397,8
25.05.2023397,8406,95396,95403
29.05.2023402,3402,55391,7392,8
30.05.2023392,8394,45386,35393,2
31.05.2023392,95404,35392,95400,4
01.06.2023400,4404,05396,75397,6
04.06.2023399402,25397,25401,1
05.06.2023401,1405,9395,8396,2
06.06.2023396,2405,75396,1405
07.06.2023405408,4401,05403,9
08.06.2023403,9407,05396,8397,1
11.06.2023398,95403,85395,6397,2
12.06.2023397,2403,95396,1398,3
13.06.2023398,3398,75388,95389,9
14.06.2023389,9394,45386,55393,2
15.06.2023393,2416,85392,4416,35
18.06.2023412418,85412418,85
19.06.2023419,7423,6411,1413
20.06.2023424,1441,05417,4440,4
21.06.2023440,4440,4423,85425,5
22.06.2023425,5425,5408,6409,2
25.06.2023396,85404,4394,25399,2
26.06.2023399,2399,6384,5385,4
27.06.2023385,4385,85375,45377,9
28.06.2023377,9382374,65380,2
29.06.2023380,2402,75380,05396,6
02.07.2023396,75415,2395,4396,6
04.07.2023399402,3387,8392,9
05.07.2023392,9398,15389,55391,7
06.07.2023391,7392,3384,75386,1
09.07.2023386,8393,1385,6388,8
10.07.2023388,75399,9389,3398,6
11.07.2023398,6405,9389,6390,4
12.07.2023389,2400,7389,2400
13.07.2023400404,25395,25401,3
16.07.2023401,9410,1401,4408,4
17.07.2023408,4420,6406,6415,9
18.07.2023415,9424410,95415,5
19.07.2023415,5420,55409,3410,2
20.07.2023410,2411,2403408,2
23.07.2023413,35415,2407,2412,2
24.07.2023412,2416,6408,7416,6
25.07.2023416,6421,75413,3418,1
26.07.2023418,1424,6414,7414,8
27.07.2023414,7414,8404,05407,3
30.07.2023404,9404,9392,45395,6
31.07.2023395,6402,8393,4398,7
01.08.2023398,7402,9389,7392,2
02.08.2023393,95402,95392,4396,9
03.08.2023396,9407,45396,15397,2
06.08.2023399,75397,5387,2392,6
07.08.2023392,6395,1387,6393,8
08.08.2023393,8398,3390,2391,4
09.08.2023391,4397,45390,4394,2
10.08.2023394,2400,5388388,2
13.08.2023388,6394,4388,7391,6
14.08.2023392,5393,3379,9380,2
15.08.2023380,2384,5380,1383
16.08.2023383385,45379,05381
17.08.2023381389,45380,6388,8
20.08.2023391,5399,3389,7395,8
21.08.2023395,8403,1390,45395
22.08.2023395401,75392,1401,4
23.08.2023401,4413,75401,4412,2
24.08.2023412,2416,35410,35413,7
27.08.2023418,5420,9414,35419,1
28.08.2023419,1419,1411,45412,4
29.08.2023412,4414,8405,5409,9
30.08.2023409,9411,6402,85404
31.08.2023404409,7399,1399,1
03.09.2023400,15401,05400,45400,6
04.09.2023400,5403,8395,75398,2
05.09.2023398,2405,05397,55398,8
06.09.2023398,8399,8394,35395,6
07.09.2023395,6402,05393,2401,7
10.09.2023402,1407,9401404,7
11.09.2023404,7405,6397,2397,5
12.09.2023397,8398,15391,25395
13.09.2023395402,05394,7399
14.09.2023398,5401,6391,9392
17.09.2023391,7393,2387,75387,8
18.09.2023387,8390,3385,8389,1
19.09.2023389,1397,05389394,8
20.09.2023394,8395,6387,9388,7
21.09.2023388,7391,15385,15385,7
24.09.2023385,75391,3384,65389,5
25.09.2023389,5394,15386,55393,9
26.09.2023393,9396,65388,25389,1
27.09.2023389,1393,45387,45391,6
28.09.2023391,6391,95380,85381,8
01.10.2023381,1382,15373,5374,8
02.10.2023374,8374,8367,1373,1
03.10.2023373,1378,2368,75371,9
04.10.2023371,9377,95366,65376,7
05.10.2023376,7379,75371,55371,8
08.10.2023371,05377,15370,75374,2
09.10.2023374,2378,25371,85377,5
10.10.2023377,5379,3374,25378,1
11.10.2023378,1394,35378,1392,4
12.10.2023392,4398,85388,05390,7
15.10.2023391,3392,9386,95390,5
16.10.2023390,5401,05390,1400
17.10.2023400415,1398,9414,4
18.10.2023414,4424,25412,15423,3
19.10.2023423,3425,65417,05424,6
22.10.2023425,9428,95417,25420,4
23.10.2023420,4434,75413,5434,1
24.10.2023434,1439,4424,8427,6
25.10.2023425,95433,2422,1429,1
26.10.2023428,85448,3428,1441,8
29.10.2023441,4442,1424,6426,95
30.10.2023426,5435,25423,05431,65
31.10.2023431,35432,6424,05431,05
01.11.2023430,8434,45422,65427,2
02.11.2023429444,6424,4444,3
05.11.2023444,7445,45433,05438,4
06.11.2023438,6456,2436,55449,4
07.11.2023449,4464,25448,05450,8
08.11.2023450,8453,1443,1451,55
09.11.2023450,45451,1445,2448,4
10.11.2023450,45451,1445,2448,4
12.11.2023450,4474,45448,7469,9
13.11.2023469,9475,1455,4474,6
14.11.2023474,6478,9464,25469,85
15.11.2023469,8471,6453,45466,75
16.11.2023466,8467,6451,9454,35
17.11.2023466,8467,6451,9454,5
19.11.2023454,65461,55440,9461,55
20.11.2023461,3467,55454,7459,55
21.11.2023459,7466,75454,1458,3
22.11.2023458,4458,4457,85457,85
23.11.2023458,15463,8456,85458
24.11.2023458,15463,8456,85458,1
26.11.2023433,3440,2430,9436,7
27.11.2023436,5441,1430,15431,1
28.11.2023431,2433,05425,65427,4
29.11.2023427,85428,4420,75423,85
30.11.2023423,8423,8412,15412,25
01.12.2023423,8423,8412,15412,2
03.12.2023411,2417,8406,4408,95
04.12.2023408,9418,75406,6418,35
05.12.2023418,5421,8406,55408,7
06.12.2023408,8411,75402,45407,1
07.12.2023407414,3403,15406
08.12.2023407414,3403,15405,9
10.12.2023406,95413,85404,4413,4
11.12.2023413,3417,65408,75410,2
12.12.2023410,1411,15397,95403,1
13.12.2023403,1405,9399,05403,9
14.12.2023403,8406,45400,55406,25
15.12.2023403,8406,45400,55406,1
17.12.2023394,9401,8392,6401,45
18.12.2023401,5401,5391,65392,85
19.12.2023392,9393,85386,15388,75
20.12.2023388,8388,8384,75386,1
21.12.2023386,25392,35385390,4
22.12.2023386,25392,35385390,5
25.12.2023392,75396,05386,85395,5
26.12.2023395,6395,75392,05394,15
27.12.2023394,2397,45389,2390,35
28.12.2023390,2392,1384,35386
29.12.2023390,2392,1384,35386