Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Küspesi Vadeli logosu
SOYBEANMEAL:CFD
Amerikan Soya Küspesi Vadeli
02:35:20
301.3 $
+0.50 (%+0.17)
Önceki Kapanış: 300.8
Düşük₺301.3
Yüksek₺301.3
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-8.64%
Yılbaşından bugüne (YTD)
+0.57%
Önceki yıla göre (YoY)
+5.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEANMEAL:CFD: Amerikan Soya Küspesi Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 427,7624
KAPANIŞ 428,0523

En Düşük

DÜŞÜK 375,25

En Yüksek

YÜKSEK 494,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022399,95414,9399,95411,95
03.01.2022411,65415,9407,35414,95
04.01.2022414,9416,45410,6413,4
05.01.2022413,65413,65405,4411,2
06.01.2022411,3431,7406,85423,5
09.01.2022421,1428,4415,05415,7
10.01.2022415,6420,25411,35412,75
11.01.2022412,8417,9408,55415,8
12.01.2022415,8415,8403,8408,3
13.01.2022408,6412,4403,9406,15
17.01.2022402,55402,55389,4390,6
18.01.2022390,7399,95390,7398,3
19.01.2022398,3405,2394400,75
20.01.2022400,8400,8391,35393,85
23.01.2022394,25396,3387,55394,2
24.01.2022394,3395,6388,95391,75
25.01.2022391,8402,85389,55399,8
26.01.2022399,9409,45396,45404,8
27.01.2022404,7413,45402,9411,5
30.01.2022412,85420,35412,4418,7
31.01.2022418,6436,95417,15436
01.02.2022435,9447,5431,1434,75
02.02.2022434,7443,85431,7436,35
03.02.2022436,4445,05434,3444,15
06.02.2022446,6454,35445,95453,2
07.02.2022453,2455,55450,35454,15
08.02.2022454,2463,85454462,45
09.02.2022462,5477,85452,8453,55
10.02.2022453,3462,65450,8455,75
13.02.2022456,5460,2445,25449,15
14.02.2022449,2450,95437,95438,55
15.02.2022438,5453,1438,1449,15
16.02.2022449,3455,55446,25449,15
17.02.2022449,1454,5447,2447,3
20.02.2022445,05445,05445,05445,05
21.02.2022445,05452,2443,1452,05
22.02.2022452,2469,35450,45465,85
23.02.2022465,6486,9454,05455,55
24.02.2022455,5460,5441,85442,75
27.02.2022452,3454,8444,55448,2
28.02.2022448,3458,4448,3454,35
01.03.2022454,5457,85443,15449,1
02.03.2022449,2461,1449,1452,8
03.03.2022452,9469,65450,7461,1
06.03.2022465,1471456,25459,55
07.03.2022459,9476,45455471,65
08.03.2022471,8484,85471,8474,65
09.03.2022474,7490473,4483,65
10.03.2022483,85485,65468,6478,3
12.03.2022483,85485,65468,6477,7
13.03.2022485,2491,25480,2485,1
14.03.2022485,2488,4475,7483,2
15.03.2022483,3489,75476,15478,7
16.03.2022478,7482471,55474
17.03.2022473,9479472,05475,65
20.03.2022478,4485,25475,85480,6
21.03.2022480,7486,5474,95476,9
22.03.2022477,3489,6476,1485,45
23.03.2022485,3488,9482,5486,6
24.03.2022486,65494,65484,5486,15
27.03.2022486,1487,05477,25477,5
28.03.2022477,4478,65460,7466,6
29.03.2022466,7478,8463,9473,75
30.03.2022474478465,15467,8
31.03.2022467,9470,85448,45448,45
02.04.2022467,9470,85448,45452,45
03.04.2022455,65458,25448,75455,15
04.04.2022455,05467,2455,05466,25
05.04.2022466,2469,95459,95461,55
06.04.2022462,8465,3458,8460,8
07.04.2022460,9469,55460,55468,4
10.04.2022468,5471,2457,95459,25
11.04.2022459,3468,05459,15461,6
12.04.2022461,6462,8453,15459,05
13.04.2022459,1464,8458,3460,65
14.04.2022460,5460,5460,5460,5
17.04.2022460,5468,45458,55465,7
18.04.2022465,6470,05463,6464,6
19.04.2022464,5472,15464,2471,7
20.04.2022472472,9465,3468,65
21.04.2022468,6470,2457,65458,9
24.04.2022452,15452,5445,2445,25
25.04.2022445,3450,85436,1437,45
26.04.2022437,5447,9429,05441,25
27.04.2022441,2441,95429,4430,3
28.04.2022430,4440430,1433,5
01.05.2022431,55434424,15431,6
02.05.2022431,5435,3423,25424,55
03.05.2022424,6427,15417,55417,8
04.05.2022417,9426,35418,4419,4
05.05.2022420,6420,9412,85413,8
08.05.2022413,4415,1402,2403,7
09.05.2022403,35407,8398,6402,75
10.05.2022402,4407,05397,35397,55
11.05.2022399,55405,95395,05396,8
12.05.2022396,95412,5396,2410,1
15.05.2022415,85416,75411,05412,85
16.05.2022413,45418,8407,35411,75
17.05.2022411,65417,75408,35414,05
18.05.2022414,55430,35414,05426,05
19.05.2022425,85431,25423,05429,55
22.05.2022422,25433,2420,4423,25
23.05.2022422,25429,05420,35426,5
24.05.2022424,2428,6418,65424,1
25.05.2022428,2432,1421,05428,65
26.05.2022428,2434,8425,65432,45
29.05.2022433,65434433,1433,55
30.05.2022433,05436,5410,75415,9
31.05.2022415,9419,75410,65412,75
01.06.2022413,3418,25411,3415,9
02.06.2022415,1417,95407,3407,75
05.06.2022409,45412,4406,7407,75
06.06.2022407,65418,55404,05417,8
07.06.2022417,4424,1413,6415,2
08.06.2022417,75429,9413,4427,8
09.06.2022428,5431,7424,75429,55
12.06.2022429,55430,7414,55415,5
13.06.2022415,4420,15410,25410,35
14.06.2022410,4419,65408,05417,75
15.06.2022418,9431,85418,2428,9
16.06.2022430,4439,8427,2438,1
20.06.2022438,05438,05427,55432,4
21.06.2022432,4434,25428,1432,3
22.06.2022433,5433,5421,15425,25
23.06.2022426,3435,55424,45434,15
26.06.2022391,65396,3386,4393,35
27.06.2022393,9404,55393400,55
28.06.2022399,8407,75399,5407,05
29.06.2022406,45417,8401,05406,35
30.06.2022408408,1388,05389,7
04.07.2022388,95389,55375,25378,65
05.07.2022379,9385,4376,65379,75
06.07.2022380,4393,85380,1391,25
07.07.2022391,7404,85388,6404,5
10.07.2022404,1412,8400,1400,1
11.07.2022401404,5389,05389,3
12.07.2022389,35404,8387,25402,05
13.07.2022401,45408,5394,7402,5
14.07.2022403,2405,35388,5391,85
17.07.2022392,95399,9389,15395,8
18.07.2022395,5395,85387,15392,5
19.07.2022393,05393,05385,05391,6
20.07.2022391,6392,55384,05385,25
21.07.2022385387,65380,85381,75
24.07.2022387,35400,55381,95399,15
25.07.2022402,4419,1401,85416,8
26.07.2022417,35430,5413,9426,15
27.07.2022424,85428,7416,9418,7
28.07.2022417,85431,5416,15419,5
31.07.2022421,2421,25396,65401,25
01.08.2022400,55406,3396,15402,45
02.08.2022404,1407,45395,6398,3
03.08.2022399,4422,55396,9420,55
04.08.2022419,6421,7403,45405,4
07.08.2022405,25405,5397,85400,55
08.08.2022400,9414,5400,9409,45
09.08.2022409,7423,9406,25408,6
10.08.2022408,5416,8406,6413,8
11.08.2022413,05421,75407,85417,9
14.08.2022417,75417,75399,65405
15.08.2022405,9405,9395,65396,85
16.08.2022401402,7396401,1
17.08.2022401411,25399,05408,75
18.08.2022409409399,5402,6
21.08.2022402,6416,55399,45415,3
22.08.2022415,75429415,45426,55
23.08.2022427,6436,4424,1427,55
24.08.2022427,6430,35413,65413,8
25.08.2022413,9430,3413,75430,25
28.08.2022428432,75422,8427,2
29.08.2022428,3428,95417,3424,1
30.08.2022424,2424,6414,55415,1
31.08.2022415,4422,5412,25415,25
01.09.2022414,95421,2414,25417,95
04.09.2022416,75417,95416,75417,95
05.09.2022412,95412,95404,4407,55
06.09.2022406,4423,6404,5411
07.09.2022414415405,3406,9
08.09.2022406,8412,65405,5410,75
11.09.2022409,5440,1409,35433,8
12.09.2022434,1437,15423,45424,05
13.09.2022424,1428,65420,15424,2
14.09.2022426,55432,4423,4427,5
15.09.2022426,55429,1417,7421
18.09.2022420,8430,85420,25428,65
19.09.2022427,65442,45424,9437,55
20.09.2022437,6442,25431,05438,35
21.09.2022437,6443,75428,05429,2
22.09.2022429,2429,35420,25423,2
25.09.2022423,1425,85417,15417,55
26.09.2022414,4421,45413,05413,95
27.09.2022413,8416,4410,6413,2
28.09.2022413,8416,65406,95407,25
29.09.2022407,4413,9402,55402,8
02.10.2022402,9406,65399,85405,1
03.10.2022406,45412,2401,05401,8
04.10.2022401,8404,7396,5399,3
05.10.2022399,3400,55392,05393,75
06.10.2022393,85401,6392,05400,6
09.10.2022400,75408,7400,5405,5
10.10.2022405,5410,25404,05405,6
11.10.2022405,2417,75403,45414,05
12.10.2022414,75417,45409,05411,5
13.10.2022411,5417,65410,35411,95
16.10.2022411,35413,1408,6410,6
17.10.2022410,25411398,75402,15
18.10.2022402,4404399,05402
19.10.2022402,25413,95402,05412,7
20.10.2022412,4418,45408,45417,95
23.10.2022417,55417,55406,55407,85
24.10.2022408,4418,25407,05414,6
25.10.2022414,7419,9406,45409,2
26.10.2022409,1416408,8415,4
27.10.2022415,4425,75412,7425,35
30.10.2022436,5437,35421,05427,2
31.10.2022427,1431423,6424,7
01.11.2022424,6427,55420,1424,4
02.11.2022424,3424,6414,05414,35
03.11.2022414,3422,75414,3420,9
06.11.2022419,65423,25414,65419,15
07.11.2022420,75422,85417,2419,65
08.11.2022419,8422,2415,3417,8
09.11.2022419,9420,25403,45404,65
10.11.2022404,8410,6404,8407,5
13.11.2022408,25412,05404406,3
14.11.2022406,3411,25402,25409,4
15.11.2022409,95409,95403,95407,85
16.11.2022407,6408,55402,95405,95
17.11.2022407,1411,7405,9410,2
20.11.2022406,2410,75404,1408,2
21.11.2022409,05409,2404,35405,8
22.11.2022405,45408,95404,6407,5
23.11.2022407,25407,4406,95407,25
24.11.2022407,25412,1405,4406,4
27.11.2022405,6413,85403,35411,05
28.11.2022410,65411,4406,45408,05
29.11.2022408,1419,35407,45417,8
30.11.2022417,65426,35415,25421,3
01.12.2022422,2424,95419,45424,85
04.12.2022423,9433,85423432,3
05.12.2022432,5453,2432,2449,15
06.12.2022448,3463,15447,9458,55
07.12.2022458,7468,55455,85466,45
08.12.2022465,55474,35465,4471,3
11.12.2022476,95476,95446,35449
12.12.2022449,3456,9447,6450,75
13.12.2022451457,6447,8456,35
14.12.2022456,4460,8450,05451,85
15.12.2022451,7466,3451,7460,1
16.12.2022451,7466,3451,7460,4
18.12.2022455,05455,75443,5446,05
19.12.2022446,2454446,1448,8
20.12.2022448,6453,85447,45452,45
21.12.2022452,6452,8444,65447,6
22.12.2022447,7454,8446,95451,05
23.12.2022447,7454,8446,95450,7
24.12.2022447,7454,9446,9450,7
26.12.2022451,3460,2444,95448,5
27.12.2022448,5463,6448,5462,8
28.12.2022462,8462,85455,95458,45
29.12.2022458,35476,05458471,15
30.12.2022458,35476,05458471,4
31.12.2022458,35476,1457,9471,4