Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Küspesi Vadeli logosu
SOYBEANMEAL:CFD
Amerikan Soya Küspesi Vadeli
02:35:20
301.3 $
+0.50 (%+0.17)
Önceki Kapanış: 300.8
Düşük₺301.3
Yüksek₺301.3
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-8.64%
Yılbaşından bugüne (YTD)
+0.57%
Önceki yıla göre (YoY)
+5.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEANMEAL:CFD: Amerikan Soya Küspesi Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 381,954
KAPANIŞ 381,8092

En Düşük

DÜŞÜK 309,35

En Yüksek

YÜKSEK 471,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021429,2440,8420,85423,5
04.01.2021423,3436,85423,3432,45
05.01.2021433,1443,9433,1439,2
06.01.2021439,9441,4430,55432,8
07.01.2021433,5442,85430439,75
10.01.2021441,5447,35437,45446,35
11.01.2021446468,65443,9465,8
12.01.2021466,5471,25456,25457,1
13.01.2021457,3466,2457,15465,1
14.01.2021465467,2460,1462,85
17.01.2021465465463,1463,1
18.01.2021463,6463,95450,25450,6
19.01.2021450,4450,4438,55442,45
20.01.2021442,4446,7437,25437,75
21.01.2021437,4437,4420,2421,6
24.01.2021427,8434,55417,7429,6
25.01.2021430439,65425,6436,45
26.01.2021436,7443434,1436,45
27.01.2021436,5440,55424,55426,75
28.01.2021426,9432,75420,9430,6
31.01.2021434,5435,3425,35430,7
01.02.2021430,8431,55422,95427,65
02.02.2021427,7436,5425,8434,85
03.02.2021434,9437,35431,45433,15
04.02.2021432,9436,25430,25430,8
07.02.2021430,95438,75428,5436,6
08.02.2021436,3443,6432,35438,85
09.02.2021439,45439,8421,5422,15
10.02.2021422,4431,15419,1428,55
11.02.2021428429,9423,45426,85
14.02.2021428429,9423,45428,95
15.02.2021430,3431,85424,05428,85
16.02.2021428,9432,25426,7431,7
17.02.2021431,6433425426,2
18.02.2021426,2429,95423,7424,2
21.02.2021425,95426,8420,05422,65
22.02.2021422,4433421,95426,3
23.02.2021426,3433,9424,8427,45
24.02.2021427,6431,4418,75422,6
25.02.2021422,2425,05415,35421,7
28.02.2021425,4427,1417,75418,15
01.03.2021418,25423,05414,25421,7
02.03.2021422,1423,85416,3418,3
03.03.2021418,05422,85415,55416,25
04.03.2021416,3419,85414,55419
07.03.2021422,05424,35415,95416,5
08.03.2021416,6418,05412,35416,65
09.03.2021416,7417,7406,35406,5
10.03.2021406,4408,65401,55404,6
11.03.2021404,3406,2395,85400,85
14.03.2021399,5408,05396,95407,65
15.03.2021408,1410,5404,55405,95
16.03.2021405,7406,5399,45404,9
17.03.2021404,5405,55398,05398,3
18.03.2021398,5408,05398,2407,85
21.03.2021407,9408,5395,45396,7
22.03.2021396,75402,55396,05398,2
23.03.2021398402,85397,55401,05
24.03.2021401,1405,25399,05404,5
25.03.2021404,4407,1400,2404,05
27.03.2021404,2407,1400,2404,9
28.03.2021404,2404,45397,05397,85
29.03.2021397,7400,7397,2398,4
30.03.2021398,4423,75397,85423,2
31.03.2021398,4433,15397,85410
04.04.2021411,2417,95405,8406,15
05.04.2021405,9411,75405,35406,2
06.04.2021406,1409,9406,05409,05
07.04.2021409,1410,3406,15406,75
08.04.2021406,8409,8400,45401,15
11.04.2021402,2403,35398,25402,15
12.04.2021402,05403394,65394,95
13.04.2021394,9402,35394,35397,75
14.04.2021397,8405,05397,3401,56
15.04.2021401,4408,3399,7401,7
18.04.2021403,45408,85401,75407,45
19.04.2021407,4415,3407,3410,3
20.04.2021410,4413,45406,85412,7
21.04.2021412,9424,15412,6421,1
22.04.2021420,7424,95416,5422,25
25.04.2021427439,05424,25432,65
26.04.2021432,6435,8424,15426,2
27.04.2021426,3429,6420,8421,2
28.04.2021421,15425,65417,25422,35
29.04.2021422,3427,1417,25426,6
02.05.2021429,1430,7414,45414,65
03.05.2021415,5423,55414,6420,25
04.05.2021415,5427,35414,6424
05.05.2021424,1430,1424,1428,75
06.05.2021428,9443,35425,5442,1
09.05.2021437,25444,7437,25442,55
10.05.2021442,6452,2438,2447,15
11.05.2021447,1457,1445,4450,4
12.05.2021449,4450,3420,2420,45
13.05.2021420,5431,4416,8419,6
16.05.2021419,7426,1414,45415,1
17.05.2021415,1417,4410,4411,35
18.05.2021411,4411,85402,6403,45
19.05.2021403,4407,5400,05401,35
20.05.2021401,4403,8397,75398,15
22.05.2021401,4403,8397,75399,7
23.05.2021399,7402,05396399,75
24.05.2021400,75403,15385,45386,75
25.05.2021386,8388,9378,35384,05
26.05.2021384,1391,65380,75389,9
27.05.2021389,9396,85386,1395
30.05.2021395,9396395,9396
31.05.2021397,05406,95396,15398,3
01.06.2021398,3401,95391,65393,15
02.06.2021393,2397,2388,7390,75
03.06.2021390,7396,5390,7395,35
06.06.2021400,45403,2386387,45
07.06.2021387,3395,45386,95390,75
08.06.2021390,7391,45383,85385,95
09.06.2021385,9388,9381381,85
10.06.2021381,8384,3377,8383,4
13.06.2021383,35383,8371,5373,85
14.06.2021373,9378371,7371,85
15.06.2021371,9382,55370,4379,05
16.06.2021379379,95360,3362
17.06.2021362375,65359,65374,45
20.06.2021367,8377,25366,55372,5
21.06.2021372,6375,6362,6363,5
22.06.2021363,6365,05353,6353,65
23.06.2021353,6355339,85346,5
24.06.2021346,3353,7341347,65
27.06.2021356,6360,9350,6360,4
28.06.2021359,9361,2351,7353,15
29.06.2021353,2383,9349,85379,85
30.06.2021380392,05377,8387,95
01.07.2021387,8392,65383,5387,5
05.07.2021388,85388,85360,85362,75
06.07.2021362,6371,65361,85365,85
07.07.2021365,7368,1360,65363,1
08.07.2021362,9363,5355,55358,35
11.07.2021358,3363,95356362,4
12.07.2021362,4365,05355,2360,6
13.07.2021360,6373,25357,35371,65
14.07.2021371,6372,5362,5363,95
15.07.2021364,45371,8364,45365,85
17.07.2021364,45371,8364,45368,8
18.07.2021369,15374,85363,45365,6
19.07.2021365,6371,9363,15370,35
20.07.2021370,4375,65368,9373,85
21.07.2021373,9374363366,2
22.07.2021366,3367,3355,75355,85
25.07.2021355,95357,15348,65355,35
26.07.2021355,1363,55355,1360,7
27.07.2021360,7362,5355,05357,85
28.07.2021357,8361,3357,4359,5
29.07.2021359,4361,4353,25353,35
01.08.2021354,6361,15351,55359,3
02.08.2021359,4360,65349350,25
03.08.2021350,2356,05348,6354,55
04.08.2021354,4359,25351,8356,4
05.08.2021356,5359,45355,75357,35
08.08.2021357,15362,95355,85360,2
09.08.2021360,2364,7357,55359,5
10.08.2021359,6360,95356,05356,55
11.08.2021356,6366,5353,9357,8
12.08.2021357,7362,6354,5360,35
14.08.2021357,7362,6354,5359,2
15.08.2021360,2363,85357,95362,8
16.08.2021362,8367,15361,65362,9
17.08.2021362,9364,05358,95360,15
18.08.2021360360351,85353,45
19.08.2021353,6355,35350,15354,95
22.08.2021353,7356,45347,7348,15
23.08.2021348,15357,75347,95354,9
24.08.2021354,9356,05352,4352,7
25.08.2021352,7356,95351,25355,75
26.08.2021355,7355,85351,1351,9
29.08.2021352,35355,7346,5348
30.08.2021347,9349,95345,15345,95
31.08.2021345,9346,9341,05343,7
01.09.2021343,65344,75339,35339,95
02.09.2021339,9342,45338,45340,1
06.09.2021341,6343,25336,25338,45
07.09.2021338,4339,75335,55338,35
08.09.2021338,3338,5335,55338,1
09.09.2021337,9345,25337,2342,3
12.09.2021342,65345,55339,15344,9
13.09.2021344,9347,3341,55341,55
14.09.2021341,5343,6339,25339,45
15.09.2021339,4344,95339,4343,75
16.09.2021343,8344,65341,25342,25
19.09.2021341,95342,45338,65340,15
20.09.2021340343,45339,05341,85
21.09.2021341,9343,95340,15341,85
22.09.2021341,8342,7338,8340,25
23.09.2021340,3341,1337,85339,05
26.09.2021338,55343,8338,55340,2
27.09.2021340340,75337,85339,25
28.09.2021339,3342,25339,05341,15
29.09.2021341,1341,1328,35328,85
30.09.2021328,8331,75326,55326,75
03.10.2021326,5327,2323,45323,65
04.10.2021323,7324,05320,25321,6
05.10.2021321,5324,55320,15322,55
06.10.2021322,5324,85319,05319,15
07.10.2021319,45322,85318,05318,95
09.10.2021319,45322,85318,05319,1
10.10.2021319,1320,15316,05316,95
11.10.2021316,9317,55311,95313,4
12.10.2021313,5314,65309,35311,95
13.10.2021311,9315,45310,95314,4
14.10.2021314,5319,95313,65316,65
17.10.2021317,25319,4313,9318,05
18.10.2021318326,45317,05322,75
19.10.2021322,7329,25321,65328,55
20.10.2021328,6329,2321,75323,8
21.10.2021324327,75323,55326,6
24.10.2021325,75331,65325,15327,3
25.10.2021327,2329,45322,95326,55
26.10.2021326,6334,55324,55330,6
27.10.2021330,6334,35328,5331,2
28.10.2021331,3334,15329,15332,65
30.10.2021331,3334,15329,15332,9
31.10.2021332,95333,95328,65329,05
01.11.2021328,9337,55328,85336,8
02.11.2021336,7341,1335,95340,5
03.11.2021340,6340,95333,35335,45
04.11.2021335,4338,25331,55332,4
07.11.2021332,3334,15330,15331,55
08.11.2021331,5346,15331,35342
09.11.2021342343,95340,45342,8
10.11.2021342,8345,85341,65344,35
11.11.2021344,3365,9344,3361,35
14.11.2021361,4376,4358,9371,9
15.11.2021371,9375,25366,75368,25
16.11.2021368,3381,95367,55374,8
17.11.2021374,7379,65370,25371,2
18.11.2021371,2374,85368,85372,45
21.11.2021371,2366,95363,35363,35
22.11.2021363,3364,6355,65356,3
23.11.2021356,2357,6349,5351,4
24.11.2021351,5352,25350,2352,25
25.11.2021349,35349,95345,65348,45
28.11.2021351,15355,35342,25342,35
29.11.2021342,3343,75338,05342,5
30.11.2021342,6352,9340,8349,6
01.12.2021349,7353,05348,1348,6
02.12.2021348,6360,45348,6359
05.12.2021359,1359,5350,95352,35
06.12.2021352,25353,6347,45350
07.12.2021349,9358,55347,25357,25
08.12.2021357,35360,7353,2359,45
09.12.2021359,5370358,45366,6
12.12.2021366,9367,4361,45362,35
13.12.2021362,3381,6361,2377,7
14.12.2021377,8383,85371,65371,75
15.12.2021371,7375,95370,75372,9
16.12.2021372,9380,15372379,1
19.12.2021382,75387,35379386,05
20.12.2021386,1396384,25393,4
21.12.2021393,3404,1392,1402,95
22.12.2021403407,9401,6407,8
23.12.2021407,7407,7405,8407,7
26.12.2021401,25409,25400,05408,8
27.12.2021408,7415,05406,5409,15
28.12.2021409,2412,45402,1407,3
29.12.2021407,6411,5402,25403,75
30.12.2021403,8407,7398,25399,9