TRYRUB
TRYRUB
15:50:01
1.58255 ₽
+0.00375 (%+0.24)
Önceki Kapanış: 1.5788·
Volatilite: 2.26000
Düşük₺1.55615
Yüksek₺1.59125
Piyasa Verileri
Spot Piyasa
A:1.58205
S:1.58305
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
+1.38%
Yılbaşından bugüne (YTD)
-14.48%
Önceki yıla göre (YoY)
-20.33%
TRYRUB: Türk Lirası / Rus Rublesi Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8,552
KAPANIŞ 8,5343
En Düşük
DÜŞÜK 4,0418
En Yüksek
YÜKSEK 10,7009
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 9,9547 | 10,1031 | 9,9054 | 10,0271 |
| 04.01.2021 | 10,0256 | 10,1652 | 9,9741 | 10,0276 |
| 05.01.2021 | 10,0281 | 10,1729 | 9,9547 | 10,1199 |
| 06.01.2021 | 10,1225 | 10,2339 | 10,0776 | 10,142 |
| 07.01.2021 | 10,1425 | 10,2176 | 10,0351 | 10,0589 |
| 10.01.2021 | 10,0599 | 10,1092 | 9,9503 | 9,9716 |
| 11.01.2021 | 9,9696 | 10,0175 | 9,8217 | 9,8556 |
| 12.01.2021 | 9,861 | 9,9736 | 9,8222 | 9,9681 |
| 13.01.2021 | 9,9691 | 10,0371 | 9,9064 | 9,9399 |
| 14.01.2021 | 9,9433 | 9,9726 | 9,8092 | 9,877 |
| 17.01.2021 | 9,8775 | 9,9414 | 9,7934 | 9,901 |
| 18.01.2021 | 9,8966 | 9,9503 | 9,8479 | 9,8727 |
| 19.01.2021 | 9,8712 | 9,9483 | 9,8299 | 9,9093 |
| 20.01.2021 | 9,9059 | 10,0533 | 9,8634 | 10,0155 |
| 21.01.2021 | 10,0175 | 10,1724 | 9,9855 | 10,1513 |
| 24.01.2021 | 10,1673 | 10,2459 | 10,0488 | 10,1745 |
| 25.01.2021 | 10,1776 | 10,2633 | 10,1482 | 10,226 |
| 26.01.2021 | 10,2171 | 10,2764 | 10,1595 | 10,2171 |
| 27.01.2021 | 10,2391 | 10,3643 | 10,2276 | 10,3557 |
| 28.01.2021 | 10,3461 | 10,4134 | 10,2928 | 10,3477 |
| 31.01.2021 | 10,367 | 10,6394 | 10,3531 | 10,5994 |
| 01.02.2021 | 10,5932 | 10,6718 | 10,4877 | 10,5904 |
| 02.02.2021 | 10,5938 | 10,6735 | 10,5186 | 10,6011 |
| 03.02.2021 | 10,6084 | 10,6576 | 10,5496 | 10,5781 |
| 04.02.2021 | 10,5753 | 10,6163 | 10,5374 | 10,5775 |
| 07.02.2021 | 10,5826 | 10,6129 | 10,4493 | 10,4938 |
| 08.02.2021 | 10,5009 | 10,5319 | 10,3961 | 10,4542 |
| 09.02.2021 | 10,4559 | 10,5081 | 10,4248 | 10,474 |
| 10.02.2021 | 10,4729 | 10,5042 | 10,4406 | 10,4805 |
| 11.02.2021 | 10,4855 | 10,6112 | 10,4564 | 10,4767 |
| 14.02.2021 | 10,4734 | 10,558 | 10,4428 | 10,5236 |
| 15.02.2021 | 10,5191 | 10,6253 | 10,5114 | 10,523 |
| 16.02.2021 | 10,5285 | 10,6225 | 10,4477 | 10,5848 |
| 17.02.2021 | 10,5859 | 10,6451 | 10,5296 | 10,6 |
| 18.02.2021 | 10,6028 | 10,644 | 10,5524 | 10,5927 |
| 21.02.2021 | 10,5972 | 10,7009 | 10,5191 | 10,6045 |
| 22.02.2021 | 10,609 | 10,6146 | 10,3864 | 10,4075 |
| 23.02.2021 | 10,4069 | 10,4794 | 10,1724 | 10,2491 |
| 24.02.2021 | 10,2454 | 10,2754 | 10,0261 | 10,1533 |
| 25.02.2021 | 10,1492 | 10,2124 | 9,9508 | 10,0362 |
| 28.02.2021 | 10,0427 | 10,2691 | 9,9816 | 10,1693 |
| 01.03.2021 | 10,1735 | 10,2234 | 9,9532 | 10,0341 |
| 02.03.2021 | 10,0351 | 10,0954 | 9,8688 | 9,9162 |
| 03.03.2021 | 9,9251 | 9,9771 | 9,7628 | 9,9513 |
| 04.03.2021 | 9,9364 | 9,9885 | 9,8251 | 9,8508 |
| 07.03.2021 | 9,842 | 9,9483 | 9,5721 | 9,6066 |
| 08.03.2021 | 9,5983 | 9,7414 | 9,5648 | 9,7078 |
| 09.03.2021 | 9,7064 | 9,8304 | 9,6595 | 9,8155 |
| 10.03.2021 | 9,8112 | 9,902 | 9,7447 | 9,8145 |
| 11.03.2021 | 9,8078 | 9,8319 | 9,6427 | 9,6876 |
| 14.03.2021 | 9,7003 | 9,7447 | 9,6339 | 9,6642 |
| 15.03.2021 | 9,666 | 9,7509 | 9,6376 | 9,7243 |
| 16.03.2021 | 9,7187 | 9,8532 | 9,6866 | 9,8271 |
| 17.03.2021 | 9,8581 | 10,1833 | 9,7513 | 10,1307 |
| 18.03.2021 | 10,1338 | 10,3173 | 10,1015 | 10,2791 |
| 21.03.2021 | 10,3221 | 10,3681 | 8,7975 | 9,5905 |
| 22.03.2021 | 9,6025 | 9,8295 | 9,472 | 9,6237 |
| 23.03.2021 | 9,6155 | 9,7804 | 9,4607 | 9,6688 |
| 24.03.2021 | 9,6605 | 9,7257 | 9,5166 | 9,5997 |
| 25.03.2021 | 9,6062 | 9,6302 | 9,3388 | 9,3782 |
| 28.03.2021 | 9,4065 | 9,4697 | 9,2085 | 9,2666 |
| 29.03.2021 | 9,267 | 9,267 | 8,9924 | 9,1241 |
| 30.03.2021 | 9,0992 | 9,1933 | 9,0151 | 9,1844 |
| 31.03.2021 | 9,176 | 9,4269 | 9,1379 | 9,3994 |
| 01.04.2021 | 9,4056 | 9,5175 | 9,3236 | 9,3677 |
| 04.04.2021 | 9,3524 | 9,4357 | 9,2666 | 9,4286 |
| 05.04.2021 | 9,4127 | 9,5338 | 9,3506 | 9,527 |
| 06.04.2021 | 9,5179 | 9,5475 | 9,4171 | 9,4496 |
| 07.04.2021 | 9,4536 | 9,4827 | 9,3897 | 9,4447 |
| 08.04.2021 | 9,4384 | 9,5057 | 9,4061 | 9,4746 |
| 11.04.2021 | 9,4791 | 9,5274 | 9,4144 | 9,498 |
| 12.04.2021 | 9,4926 | 9,5129 | 9,3292 | 9,4291 |
| 13.04.2021 | 9,4309 | 9,4309 | 9,2915 | 9,3963 |
| 14.04.2021 | 9,3756 | 9,6186 | 9,3467 | 9,5598 |
| 15.04.2021 | 9,5557 | 9,591 | 9,3153 | 9,418 |
| 18.04.2021 | 9,4056 | 9,4944 | 9,3673 | 9,43 |
| 19.04.2021 | 9,4269 | 9,4976 | 9,351 | 9,489 |
| 20.04.2021 | 9,494 | 9,5179 | 9,3318 | 9,3594 |
| 21.04.2021 | 9,3694 | 9,4304 | 9,0522 | 9,0785 |
| 22.04.2021 | 9,0814 | 9,1075 | 8,91 | 8,9406 |
| 25.04.2021 | 8,945 | 9,0699 | 8,823 | 9,0674 |
| 26.04.2021 | 9,0576 | 9,1634 | 9,0237 | 9,1437 |
| 27.04.2021 | 9,1445 | 9,1777 | 9,0584 | 9,0818 |
| 28.04.2021 | 9,0839 | 9,1387 | 9,0131 | 9,1004 |
| 29.04.2021 | 9,0959 | 9,1584 | 9,0212 | 9,1584 |
| 02.05.2021 | 9,1224 | 9,1584 | 9,0289 | 9,0884 |
| 03.05.2021 | 9,0905 | 9,1208 | 8,9694 | 8,9787 |
| 04.05.2021 | 8,9855 | 9,0539 | 8,9286 | 8,9985 |
| 05.05.2021 | 8,9952 | 9,0054 | 8,9246 | 8,9807 |
| 06.05.2021 | 8,9831 | 8,994 | 8,923 | 8,9482 |
| 09.05.2021 | 8,9674 | 8,996 | 8,8932 | 8,9779 |
| 10.05.2021 | 8,9722 | 9,0013 | 8,9035 | 8,943 |
| 11.05.2021 | 8,9658 | 8,9831 | 8,8059 | 8,8708 |
| 12.05.2021 | 8,8613 | 8,8806 | 8,6862 | 8,7074 |
| 13.05.2021 | 8,7082 | 8,7804 | 8,6828 | 8,7497 |
| 16.05.2021 | 8,7497 | 8,8968 | 8,7497 | 8,879 |
| 17.05.2021 | 8,8881 | 8,8881 | 8,8032 | 8,8226 |
| 18.05.2021 | 8,825 | 8,825 | 8,7409 | 8,7681 |
| 19.05.2021 | 8,7681 | 8,8183 | 8,757 | 8,7727 |
| 20.05.2021 | 8,7735 | 8,8017 | 8,7409 | 8,7501 |
| 23.05.2021 | 8,7501 | 8,8013 | 8,7203 | 8,7581 |
| 24.05.2021 | 8,7562 | 8,7616 | 8,6599 | 8,6874 |
| 25.05.2021 | 8,684 | 8,7355 | 8,6719 | 8,6923 |
| 26.05.2021 | 8,6949 | 8,7233 | 8,5962 | 8,6468 |
| 27.05.2021 | 8,6468 | 8,6565 | 8,5248 | 8,5434 |
| 30.05.2021 | 8,5434 | 8,6666 | 8,531 | 8,6472 |
| 31.05.2021 | 8,6464 | 8,6505 | 8,5859 | 8,6282 |
| 01.06.2021 | 8,6296 | 8,6296 | 8,5034 | 8,5128 |
| 02.06.2021 | 8,5154 | 8,5193 | 8,3931 | 8,4104 |
| 03.06.2021 | 8,4161 | 8,4388 | 8,3749 | 8,3992 |
| 06.06.2021 | 8,3992 | 8,4696 | 8,3872 | 8,4538 |
| 07.06.2021 | 8,4531 | 8,4803 | 8,391 | 8,3963 |
| 08.06.2021 | 8,4073 | 8,4246 | 8,3724 | 8,4186 |
| 09.06.2021 | 8,4168 | 8,5514 | 8,4044 | 8,5161 |
| 10.06.2021 | 8,5223 | 8,6483 | 8,4944 | 8,597 |
| 13.06.2021 | 8,597 | 8,6866 | 8,502 | 8,5117 |
| 14.06.2021 | 8,5121 | 8,5204 | 8,3703 | 8,4349 |
| 15.06.2021 | 8,4403 | 8,4839 | 8,3953 | 8,4306 |
| 16.06.2021 | 8,39 | 8,4381 | 8,2799 | 8,295 |
| 17.06.2021 | 8,2939 | 8,3514 | 8,272 | 8,333 |
| 20.06.2021 | 8,333 | 8,3858 | 8,3005 | 8,3372 |
| 21.06.2021 | 8,3413 | 8,4474 | 8,3108 | 8,426 |
| 22.06.2021 | 8,4388 | 8,4642 | 8,3682 | 8,4023 |
| 23.06.2021 | 8,3995 | 8,4016 | 8,2888 | 8,305 |
| 24.06.2021 | 8,3026 | 8,3209 | 8,2105 | 8,2268 |
| 27.06.2021 | 8,2268 | 8,3306 | 8,2268 | 8,3209 |
| 28.06.2021 | 8,3195 | 8,3626 | 8,271 | 8,3386 |
| 29.06.2021 | 8,3413 | 8,4406 | 8,3195 | 8,4055 |
| 30.06.2021 | 8,3995 | 8,4904 | 8,3717 | 8,4839 |
| 01.07.2021 | 8,4789 | 8,5031 | 8,4214 | 8,4399 |
| 04.07.2021 | 8,4385 | 8,4958 | 8,4196 | 8,4785 |
| 05.07.2021 | 8,4757 | 8,6103 | 8,4449 | 8,5617 |
| 06.07.2021 | 8,5573 | 8,6174 | 8,5237 | 8,5881 |
| 07.07.2021 | 8,5915 | 8,6636 | 8,5782 | 8,5844 |
| 08.07.2021 | 8,5918 | 8,6155 | 8,5463 | 8,5929 |
| 11.07.2021 | 8,5959 | 8,6644 | 8,5635 | 8,6155 |
| 12.07.2021 | 8,6207 | 8,649 | 8,5602 | 8,6337 |
| 13.07.2021 | 8,6296 | 8,6528 | 8,5727 | 8,636 |
| 14.07.2021 | 8,6378 | 8,6892 | 8,6196 | 8,6753 |
| 15.07.2021 | 8,6821 | 8,7249 | 8,6648 | 8,6938 |
| 18.07.2021 | 8,707 | 8,7348 | 8,6393 | 8,6904 |
| 19.07.2021 | 8,69 | 8,7432 | 8,6573 | 8,6983 |
| 20.07.2021 | 8,7066 | 8,7066 | 8,6096 | 8,6453 |
| 21.07.2021 | 8,6468 | 8,6576 | 8,5955 | 8,6033 |
| 22.07.2021 | 8,6025 | 8,6442 | 8,5907 | 8,6211 |
| 25.07.2021 | 8,6259 | 8,6681 | 8,5804 | 8,6278 |
| 26.07.2021 | 8,6233 | 8,636 | 8,5925 | 8,6107 |
| 27.07.2021 | 8,6099 | 8,6311 | 8,5771 | 8,5918 |
| 28.07.2021 | 8,6099 | 8,6712 | 8,5705 | 8,6591 |
| 29.07.2021 | 8,676 | 8,6957 | 8,633 | 8,6434 |
| 01.08.2021 | 8,6696 | 8,7501 | 8,6237 | 8,7439 |
| 02.08.2021 | 8,7462 | 8,7777 | 8,6584 | 8,684 |
| 03.08.2021 | 8,6957 | 8,7055 | 8,6174 | 8,6374 |
| 04.08.2021 | 8,6378 | 8,6494 | 8,5441 | 8,5756 |
| 05.08.2021 | 8,5771 | 8,5907 | 8,489 | 8,5038 |
| 08.08.2021 | 8,5128 | 8,5551 | 8,4717 | 8,5237 |
| 09.08.2021 | 8,5259 | 8,6423 | 8,4868 | 8,6047 |
| 10.08.2021 | 8,6018 | 8,6953 | 8,4793 | 8,515 |
| 11.08.2021 | 8,5404 | 8,6356 | 8,4868 | 8,611 |
| 12.08.2021 | 8,6122 | 8,6419 | 8,558 | 8,6092 |
| 15.08.2021 | 8,6003 | 8,7017 | 8,5867 | 8,6595 |
| 16.08.2021 | 8,6655 | 8,7685 | 8,6341 | 8,7207 |
| 17.08.2021 | 8,7154 | 8,7692 | 8,6475 | 8,7371 |
| 18.08.2021 | 8,6949 | 8,7951 | 8,6742 | 8,7374 |
| 19.08.2021 | 8,7359 | 8,9394 | 8,6855 | 8,7306 |
| 22.08.2021 | 8,7416 | 8,8098 | 8,7021 | 8,8071 |
| 23.08.2021 | 8,8125 | 8,8176 | 8,7405 | 8,7762 |
| 24.08.2021 | 8,7831 | 8,8484 | 8,7562 | 8,825 |
| 25.08.2021 | 8,8234 | 8,8802 | 8,8005 | 8,8527 |
| 26.08.2021 | 8,857 | 8,8727 | 8,7785 | 8,7924 |
| 29.08.2021 | 8,8017 | 8,8394 | 8,7543 | 8,7673 |
| 30.08.2021 | 8,7735 | 8,8429 | 8,7447 | 8,8265 |
| 31.08.2021 | 8,8316 | 8,8433 | 8,7623 | 8,809 |
| 01.09.2021 | 8,8075 | 8,8308 | 8,7793 | 8,8129 |
| 02.09.2021 | 8,8036 | 8,8637 | 8,7214 | 8,7577 |
| 05.09.2021 | 8,7543 | 8,8312 | 8,7215 | 8,8207 |
| 06.09.2021 | 8,8203 | 8,846 | 8,7716 | 8,7758 |
| 07.09.2021 | 8,7823 | 8,8133 | 8,6293 | 8,6749 |
| 08.09.2021 | 8,6723 | 8,6723 | 8,5944 | 8,6408 |
| 09.09.2021 | 8,6341 | 8,6809 | 8,6048 | 8,6531 |
| 12.09.2021 | 8,6516 | 8,6693 | 8,607 | 8,6096 |
| 13.09.2021 | 8,62 | 8,6509 | 8,5977 | 8,6386 |
| 14.09.2021 | 8,6412 | 8,6896 | 8,5628 | 8,5749 |
| 15.09.2021 | 8,5752 | 8,5962 | 8,4782 | 8,4864 |
| 16.09.2021 | 8,4897 | 8,5237 | 8,4122 | 8,4367 |
| 19.09.2021 | 8,4303 | 8,502 | 8,3791 | 8,502 |
| 20.09.2021 | 8,4728 | 8,502 | 8,4453 | 8,4757 |
| 21.09.2021 | 8,4865 | 8,4865 | 8,403 | 8,4442 |
| 22.09.2021 | 8,4431 | 8,4552 | 8,2655 | 8,285 |
| 23.09.2021 | 8,2912 | 8,3139 | 8,179 | 8,2237 |
| 26.09.2021 | 8,2291 | 8,2444 | 8,1679 | 8,2342 |
| 27.09.2021 | 8,2318 | 8,2505 | 8,1606 | 8,2031 |
| 28.09.2021 | 8,2068 | 8,2372 | 8,1341 | 8,1783 |
| 29.09.2021 | 8,1719 | 8,2183 | 8,139 | 8,1786 |
| 30.09.2021 | 8,1746 | 8,2857 | 8,1623 | 8,2115 |
| 03.10.2021 | 8,2112 | 8,2522 | 8,1603 | 8,181 |
| 04.10.2021 | 8,1903 | 8,2098 | 8,136 | 8,154 |
| 05.10.2021 | 8,1546 | 8,1693 | 8,1169 | 8,1633 |
| 06.10.2021 | 8,1659 | 8,177 | 8,0717 | 8,0942 |
| 07.10.2021 | 8,0896 | 8,1018 | 7,9971 | 8,0199 |
| 10.10.2021 | 8,008 | 8,0402 | 7,9593 | 7,9608 |
| 11.10.2021 | 8,0525 | 8,0525 | 7,9365 | 7,9488 |
| 12.10.2021 | 7,9583 | 7,9882 | 7,898 | 7,9308 |
| 13.10.2021 | 7,9397 | 7,9397 | 7,7595 | 7,7779 |
| 14.10.2021 | 7,7888 | 7,7888 | 7,6517 | 7,6764 |
| 17.10.2021 | 7,6722 | 7,6959 | 7,622 | 7,6327 |
| 18.10.2021 | 7,6438 | 7,6567 | 7,574 | 7,6249 |
| 19.10.2021 | 7,6257 | 7,7045 | 7,5945 | 7,6888 |
| 20.10.2021 | 7,6846 | 7,7018 | 7,4608 | 7,4727 |
| 21.10.2021 | 7,4839 | 7,4985 | 7,2746 | 7,3303 |
| 24.10.2021 | 7,3295 | 7,3327 | 7,124 | 7,2804 |
| 25.10.2021 | 7,2881 | 7,3774 | 7,2443 | 7,286 |
| 26.10.2021 | 7,2772 | 7,4783 | 7,2527 | 7,478 |
| 27.10.2021 | 7,4555 | 7,4555 | 7,3014 | 7,3755 |
| 28.10.2021 | 7,3787 | 7,4077 | 7,3266 | 7,376 |
| 31.10.2021 | 7,3828 | 7,5267 | 7,3292 | 7,5064 |
| 01.11.2021 | 7,5058 | 7,5535 | 7,4405 | 7,4488 |
| 02.11.2021 | 7,4535 | 7,475 | 7,3727 | 7,4336 |
| 03.11.2021 | 7,458 | 7,4719 | 7,3284 | 7,3635 |
| 04.11.2021 | 7,357 | 7,4069 | 7,3121 | 7,3121 |
| 07.11.2021 | 7,3381 | 7,4011 | 7,3041 | 7,3608 |
| 08.11.2021 | 7,3581 | 7,3689 | 7,2648 | 7,2648 |
| 09.11.2021 | 7,2653 | 7,286 | 7,1749 | 7,2435 |
| 10.11.2021 | 7,244 | 7,2558 | 7,137 | 7,2218 |
| 11.11.2021 | 7,2213 | 7,3416 | 7,1726 | 7,3094 |
| 14.11.2021 | 7,29 | 7,2953 | 7,2041 | 7,2148 |
| 15.11.2021 | 7,2184 | 7,2283 | 7,0567 | 7,0961 |
| 16.11.2021 | 7,1042 | 7,1042 | 6,7799 | 6,8281 |
| 17.11.2021 | 6,8253 | 6,9711 | 6,4732 | 6,6416 |
| 18.11.2021 | 6,6169 | 6,7146 | 6,4688 | 6,5456 |
| 21.11.2021 | 6,5456 | 6,695 | 6,533 | 6,5527 |
| 22.11.2021 | 6,5786 | 6,5786 | 5,5556 | 5,8033 |
| 23.11.2021 | 5,8175 | 6,4541 | 5,6345 | 6,2656 |
| 24.11.2021 | 6,277 | 6,2894 | 6,1129 | 6,2206 |
| 25.11.2021 | 6,2271 | 6,3392 | 5,9469 | 6,1131 |
| 28.11.2021 | 6,1131 | 6,1131 | 5,7723 | 5,8226 |
| 29.11.2021 | 5,8212 | 5,8675 | 5,3486 | 5,4154 |
| 30.11.2021 | 5,4116 | 5,937 | 5,3321 | 5,5852 |
| 01.12.2021 | 5,5829 | 5,6449 | 5,3241 | 5,3858 |
| 02.12.2021 | 5,3755 | 5,4897 | 5,3011 | 5,3772 |
| 05.12.2021 | 5,3923 | 5,4114 | 5,3196 | 5,3881 |
| 06.12.2021 | 5,3882 | 5,5101 | 5,3629 | 5,493 |
| 07.12.2021 | 5,4879 | 5,506 | 5,3356 | 5,3837 |
| 08.12.2021 | 5,38 | 5,4013 | 5,3233 | 5,3425 |
| 09.12.2021 | 5,3363 | 5,356 | 5,2596 | 5,2865 |
| 12.12.2021 | 5,2851 | 5,3784 | 5,0173 | 5,3169 |
| 13.12.2021 | 5,3159 | 5,3269 | 5,0975 | 5,129 |
| 14.12.2021 | 5,1273 | 5,1439 | 4,9764 | 4,9764 |
| 15.12.2021 | 4,9802 | 4,988 | 4,6777 | 4,7009 |
| 16.12.2021 | 4,6979 | 4,7307 | 4,3105 | 4,4903 |
| 19.12.2021 | 4,4657 | 5,8776 | 4,0418 | 5,5204 |
| 20.12.2021 | 5,5197 | 6,6564 | 4,448 | 5,9365 |
| 21.12.2021 | 5,8892 | 6,1309 | 5,7965 | 6,0525 |
| 22.12.2021 | 6,0445 | 7,1603 | 6,0251 | 6,4948 |
| 23.12.2021 | 6,4948 | 7,0542 | 6,0541 | 6,7031 |
| 26.12.2021 | 6,7572 | 6,8006 | 6,3369 | 6,3522 |
| 27.12.2021 | 6,3468 | 6,4069 | 6,149 | 6,2373 |
| 28.12.2021 | 6,2348 | 6,2565 | 5,8285 | 5,8478 |
| 29.12.2021 | 5,842 | 5,9608 | 5,5286 | 5,672 |
| 30.12.2021 | 5,6661 | 5,7371 | 5,5288 | 5,6469 |