Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRYRUB logosu
TRYRUB
TRYRUB
15:50:01
1.58255 ₽
+0.00375 (%+0.24)
Önceki Kapanış: 1.5788·
Volatilite: 2.26000
Düşük₺1.55615
Yüksek₺1.59125
AL1.58205
SAT1.58305

Piyasa Verileri

Spot Piyasa
A:1.58205
S:1.58305
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
+1.38%
Yılbaşından bugüne (YTD)
-14.48%
Önceki yıla göre (YoY)
-20.33%
Genel Bakış
Teknik
Yorumlar
Arşiv

TRYRUB: Türk Lirası / Rus Rublesi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8267
KAPANIŞ 2,8276

En Düşük

DÜŞÜK 2,5015

En Yüksek

YÜKSEK 3,3087
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,0243,06943,0063,0679
02.01.20243,06863,09453,02753,0902
03.01.20243,08663,10353,05423,0627
04.01.20243,06773,07743,03453,0474
07.01.20243,04723,06763,01113,0428
08.01.20243,04343,06562,97443,0271
09.01.20243,03253,03772,96882,9974
10.01.20242,9993,01512,93362,9959
11.01.20242,98073,00592,92042,9368
14.01.20242,9322,94022,8962,9213
15.01.20242,92522,95512,8892,9234
16.01.20242,92292,95362,91672,9418
17.01.20242,94162,97382,92982,9536
18.01.20242,96022,96782,90392,9201
21.01.20242,91662,96352,89392,9085
22.01.20242,90852,94872,86112,9404
23.01.20242,942,96542,90412,9342
24.01.20242,93652,94972,91992,932
25.01.20242,92952,98952,9172,9712
28.01.20242,94752,97732,91992,9529
29.01.20242,95632,96782,922,9572
30.01.20242,95562,96742,94332,965
31.01.20242,96672,98772,94772,9811
01.02.20242,9813,00022,95762,9847
04.02.20242,9852,99572,94632,9669
05.02.20242,96552,9872,94642,9635
06.02.20242,9632,99172,95862,9845
07.02.20242,98972,99722,9562,9806
08.02.20242,98072,9862,94322,978
11.02.20242,97882,98712,94832,9727
12.02.20242,97353,02072,95292,98
13.02.20242,982,98172,95732,9809
14.02.20242,98143,05092,96733,0034
15.02.20243,00563,02682,96982,9964
18.02.20242,99713,0052,97462,998
19.02.20242,99943,00172,95732,989
20.02.20242,99052,99952,95082,9686
21.02.20242,96823,01822,95123,0028
22.02.20243,00323,06982,97922,9988
25.02.20242,99533,04382,94442,9613
26.02.20242,95762,9692,94042,9558
27.02.20242,95572,9662,91712,9479
28.02.20242,94072,94862,89292,9297
29.02.20242,92952,93452,89542,917
03.03.20242,91692,93152,88662,8992
04.03.20242,90092,90322,8532,8925
05.03.20242,89682,89882,82832,8571
06.03.20242,85692,86072,83152,8496
07.03.20242,85232,85452,8192,8497
10.03.20242,84162,85242,81182,8285
11.03.20242,82792,86572,82192,8635
12.03.20242,86112,86582,80382,8525
13.03.20242,85382,86532,83312,8474
14.03.20242,84142,89962,81792,8817
17.03.20242,86592,89272,82112,8486
18.03.20242,85172,86832,82522,8475
19.03.20242,84082,87032,82742,8514
20.03.20242,85762,90122,8112,8773
21.03.20242,88262,9162,84792,8803
24.03.20242,86952,91522,85582,8858
25.03.20242,88272,88912,86222,8744
26.03.20242,87412,88312,83562,8685
27.03.20242,86462,87032,83642,863
28.03.20242,86432,87582,83712,8567
31.03.20242,85492,932,83522,868
01.04.20242,85852,89512,85342,884
02.04.20242,88472,89952,86292,8908
03.04.20242,89422,90472,87522,8927
04.04.20242,89862,89982,87592,8883
07.04.20242,88892,90042,87312,8921
08.04.20242,89382,89382,85582,8804
09.04.20242,88162,9082,87282,8832
10.04.20242,88372,90982,8742,8831
11.04.20242,88012,90422,83912,8878
14.04.20242,88022,9032,86452,8838
15.04.20242,88062,90812,87222,8844
16.04.20242,88472,91312,872,9048
17.04.20242,90012,90882,87722,8876
18.04.20242,89192,89552,83682,8936
21.04.20242,87872,88252,85022,8636
22.04.20242,86122,87862,84722,8786
23.04.20242,88132,88152,82442,8454
24.04.20242,83722,8652,81432,8391
25.04.20242,8362,84962,81232,8429
28.04.20242,83182,91532,83022,8762
29.04.20242,87182,88852,8582,8829
30.04.20242,88532,90332,85212,8772
01.05.20242,8762,90532,82412,8638
02.05.20242,86982,88612,81022,8344
05.05.20242,84152,8562,81062,8271
06.05.20242,82282,83862,81332,8351
07.05.20242,8372,85762,82282,8413
08.05.20242,84382,88612,83142,8472
09.05.20242,84222,87432,83992,844
12.05.20242,85212,87232,82582,8395
13.05.20242,83912,84312,80712,8294
14.05.20242,8282,83812,81932,8291
15.05.20242,82332,83972,80132,8067
16.05.20242,81462,83312,80762,8247
19.05.20242,82382,84212,80092,8135
20.05.20242,80732,82152,7842,8048
21.05.20242,80652,82312,77772,8025
22.05.20242,80252,84792,78832,8479
23.05.20242,84882,84882,76042,816
26.05.20242,83372,85572,73632,8112
27.05.20242,8212,85452,73492,7494
28.05.20242,7492,78462,73412,7803
29.05.20242,77622,81192,7652,8047
30.05.20242,80572,81082,78372,8095
02.06.20242,80542,81182,7572,7841
03.06.20242,78042,79882,71372,7274
04.06.20242,72612,76412,71752,7641
05.06.20242,76262,7732,74262,773
06.06.20242,77242,77442,74022,758
09.06.20242,76372,77582,73142,7489
10.06.20242,74732,76082,73422,76
11.06.20242,75932,76922,7392,7549
12.06.20242,75542,83742,65872,7223
13.06.20242,72282,76332,69762,7315
16.06.20242,72352,73792,68332,7059
17.06.20242,70382,71532,61812,6254
18.06.20242,62512,65592,5362,5688
19.06.20242,56852,67212,53652,6584
20.06.20242,65932,7282,64972,7124
23.06.20242,70192,7142,63362,6734
24.06.20242,67482,6872,62552,6794
25.06.20242,68312,69662,61832,69
26.06.20242,68882,69032,57112,5903
27.06.20242,5842,67512,58052,6182
30.06.20242,61342,68312,60362,6583
01.07.20242,65852,72022,64672,7002
02.07.20242,70192,72182,67292,7118
03.07.20242,7072,73662,69332,7331
04.07.20242,73152,77092,68732,6939
07.07.20242,69922,7162,64932,65
08.07.20242,65062,70042,63112,6312
09.07.20242,63182,71012,62882,6959
10.07.20242,68982,69572,64822,6505
11.07.20242,64552,66862,63832,6599
14.07.20242,66122,68442,64112,6782
15.07.20242,67862,68462,64752,6763
16.07.20242,67562,68042,662,6802
17.07.20242,67962,67962,65212,6724
18.07.20242,67192,67642,63422,6552
21.07.20242,65762,68492,64392,6728
22.07.20242,67052,68182,63222,6751
23.07.20242,6752,67832,62372,63
24.07.20242,6282,63552,56552,5768
25.07.20242,58032,62452,56462,6137
28.07.20242,61352,63242,58452,6145
29.07.20242,61332,62132,59062,5924
30.07.20242,59342,61422,56482,5673
31.07.20242,56422,59952,56122,5856
01.08.20242,5822,59892,55662,5752
04.08.20242,56572,61262,53842,5456
05.08.20242,54662,56372,52662,5506
06.08.20242,55072,57352,50152,5647
07.08.20242,56352,60352,55492,5928
08.08.20242,59072,64942,58262,5948
11.08.20242,59472,73632,58872,7128
12.08.20242,71012,79512,69692,6995
13.08.20242,69942,772,6252,6742
14.08.20242,67272,68942,62262,6458
15.08.20242,64652,65712,60392,6571
18.08.20242,65652,67322,62322,6619
19.08.20242,66142,71472,6412,6919
20.08.20242,69172,72462,67812,7037
21.08.20242,70312,72992,67132,6986
22.08.20242,69842,70062,68532,6944
25.08.20242,68642,71552,64092,708
26.08.20242,7082,71352,6742,6906
27.08.20242,69142,69832,63542,6881
28.08.20242,67922,70712,67042,7005
29.08.20242,70112,70812,65532,6619
01.09.20242,67452,6972,62432,6513
02.09.20242,65062,65492,55642,5629
03.09.20242,57132,63672,57112,5727
04.09.20242,57612,66642,56982,6004
05.09.20242,59932,6622,59362,6607
08.09.20242,65522,68162,64312,6603
09.09.20242,66142,69022,64082,677
10.09.20242,67692,71162,65742,697
11.09.20242,69662,70062,62962,6319
12.09.20242,63392,70322,62442,6539
15.09.20242,66562,69642,66352,69
16.09.20242,68712,69162,65482,6866
17.09.20242,68532,75512,67062,7477
18.09.20242,7482,75552,69322,7112
19.09.20242,712,73052,70342,7067
22.09.20242,71222,74062,67852,68
23.09.20242,68372,73812,67672,7226
24.09.20242,72072,72762,67412,7121
25.09.20242,70982,72842,68512,7123
26.09.20242,71242,76252,70182,7606
29.09.20242,76242,77062,69062,7208
30.09.20242,72062,80412,71082,8022
01.10.20242,8022,84032,75752,7977
02.10.20242,79842,80752,76972,7747
03.10.20242,77712,80292,75892,7759
06.10.20242,78582,82982,78212,8095
07.10.20242,80762,83092,80212,8263
08.10.20242,82512,92422,81562,8342
09.10.20242,83462,85852,82352,8269
10.10.20242,82692,83892,79082,7978
13.10.20242,79482,81622,78912,791
14.10.20242,78922,89412,75682,8374
15.10.20242,83462,85892,82652,8548
16.10.20242,85562,86892,82992,8568
17.10.20242,85332,85372,77992,7804
20.10.20242,79322,84752,79322,8287
21.10.20242,82832,8362,79442,7949
22.10.20242,79472,83462,79392,8012
23.10.20242,80062,83722,78882,8126
24.10.20242,81182,83972,79562,8369
27.10.20242,83662,85832,82932,8489
28.10.20242,84222,85832,81992,8456
29.10.20242,84332,85162,81852,8317
30.10.20242,83062,85252,82772,8433
31.10.20242,84052,86462,82612,8574
03.11.20242,8522,88842,84412,8831
04.11.20242,8832,88632,83372,8559
05.11.20242,85722,9332,79962,843
06.11.20242,84332,87392,82962,8641
07.11.20242,86422,86642,82022,8368
10.11.20242,84872,87632,78082,7975
11.11.20242,79712,8652,78162,8608
12.11.20242,85872,87482,84262,8669
13.11.20242,8672,93262,85132,9022
14.11.20242,90142,92082,8712,9041
17.11.20242,91432,91472,88022,8871
18.11.20242,88622,92532,87922,9172
19.11.20242,91662,92922,88672,9191
20.11.20242,91912,94112,9012,938
21.11.20242,93813,02212,90883,0204
24.11.20243,00843,01952,98153,0098
25.11.20243,00973,11412,9953,0453
26.11.20243,04523,30873,03713,2668
27.11.20243,26673,26933,10683,1214
28.11.20243,12133,16243,01213,0701
01.12.20243,07993,12723,04353,07
02.12.20243,07163,09373,02183,0228
03.12.20243,02433,04942,99193,0235
04.12.20243,02353,0242,88152,9118
05.12.20242,91192,91212,83792,8912
08.12.20242,88592,89162,8382,8718
09.12.20242,87172,96112,86382,9578
10.12.20242,95783,11122,933,0258
11.12.20243,02593,04832,95633,0092
12.12.20243,00923,012,95532,9903
15.12.20242,99062,99282,93162,9652
16.12.20242,96522,992,92392,9878
17.12.20242,98873,01052,92442,9877
18.12.20242,98762,98932,92832,9494
19.12.20242,94932,95882,90072,932
22.12.20242,92362,93672,83322,8762
23.12.20242,87622,87732,82322,8428
24.12.20242,84252,85522,82552,8267
25.12.20242,82682,85812,81552,8384
26.12.20242,83873,08032,82863,0079
29.12.20243,00263,17692,91743,1281
30.12.20243,12843,22452,96842,9832
31.12.20242,98333,18572,91353,1244