TRYRUB
TRYRUB
15:50:01
1.58255 ₽
+0.00375 (%+0.24)
Önceki Kapanış: 1.5788·
Volatilite: 2.26000
Düşük₺1.55615
Yüksek₺1.59125
Piyasa Verileri
Spot Piyasa
A:1.58205
S:1.58305
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
+1.38%
Yılbaşından bugüne (YTD)
-14.48%
Önceki yıla göre (YoY)
-20.33%
TRYRUB: Türk Lirası / Rus Rublesi Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6415
KAPANIŞ 3,6391
En Düşük
DÜŞÜK 1,9851
En Yüksek
YÜKSEK 4,3332
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3,8704 | 3,9379 | 3,792 | 3,7942 |
| 02.01.2023 | 3,7949 | 3,8703 | 3,7214 | 3,8408 |
| 03.01.2023 | 3,8615 | 3,9012 | 3,7903 | 3,876 |
| 04.01.2023 | 3,8782 | 3,8927 | 3,7902 | 3,8644 |
| 05.01.2023 | 3,8665 | 3,8775 | 3,8076 | 3,8717 |
| 08.01.2023 | 3,8586 | 3,8592 | 3,6932 | 3,7268 |
| 09.01.2023 | 3,7259 | 3,7574 | 3,6841 | 3,7124 |
| 10.01.2023 | 3,7117 | 3,7484 | 3,6306 | 3,678 |
| 11.01.2023 | 3,6804 | 3,7443 | 3,5863 | 3,6082 |
| 12.01.2023 | 3,6092 | 3,682 | 3,5699 | 3,6773 |
| 15.01.2023 | 3,6792 | 3,6803 | 3,6025 | 3,6557 |
| 16.01.2023 | 3,6574 | 3,6941 | 3,6358 | 3,6663 |
| 17.01.2023 | 3,6651 | 3,7144 | 3,6172 | 3,6795 |
| 18.01.2023 | 3,6807 | 3,6875 | 3,6174 | 3,6874 |
| 19.01.2023 | 3,6904 | 3,7016 | 3,6404 | 3,6742 |
| 22.01.2023 | 3,652 | 3,6803 | 3,6312 | 3,6644 |
| 23.01.2023 | 3,671 | 3,6818 | 3,6448 | 3,67 |
| 24.01.2023 | 3,6818 | 3,6942 | 3,6307 | 3,6845 |
| 25.01.2023 | 3,6841 | 3,7073 | 3,6399 | 3,6986 |
| 26.01.2023 | 3,7017 | 3,706 | 3,6675 | 3,6938 |
| 29.01.2023 | 3,6784 | 3,7474 | 3,6534 | 3,7212 |
| 30.01.2023 | 3,7242 | 3,7665 | 3,697 | 3,7522 |
| 31.01.2023 | 3,7524 | 3,7561 | 3,6827 | 3,7323 |
| 01.02.2023 | 3,7224 | 3,7493 | 3,6834 | 3,7259 |
| 02.02.2023 | 3,7262 | 3,7847 | 3,6938 | 3,752 |
| 05.02.2023 | 3,7281 | 3,8185 | 3,6849 | 3,7896 |
| 06.02.2023 | 3,7932 | 3,7996 | 3,7291 | 3,7797 |
| 07.02.2023 | 3,7962 | 3,8779 | 3,6665 | 3,8399 |
| 08.02.2023 | 3,8645 | 3,897 | 3,8118 | 3,8788 |
| 09.02.2023 | 3,8515 | 3,9233 | 3,8341 | 3,9233 |
| 12.02.2023 | 3,8713 | 3,9314 | 3,8663 | 3,9277 |
| 13.02.2023 | 3,9321 | 3,9321 | 3,8601 | 3,9094 |
| 14.02.2023 | 3,9087 | 3,9621 | 3,8626 | 3,923 |
| 15.02.2023 | 3,9369 | 3,9759 | 3,9203 | 3,9628 |
| 16.02.2023 | 3,9643 | 3,9895 | 3,895 | 3,9225 |
| 19.02.2023 | 3,9388 | 3,9938 | 3,8816 | 3,9491 |
| 20.02.2023 | 3,9734 | 3,9887 | 3,8668 | 3,9741 |
| 21.02.2023 | 3,9735 | 3,9938 | 3,9211 | 3,9918 |
| 22.02.2023 | 3,9947 | 4,0162 | 3,9509 | 4,0112 |
| 23.02.2023 | 4,0115 | 4,0425 | 3,9657 | 4,0326 |
| 26.02.2023 | 4,0255 | 4,0586 | 3,9297 | 3,9626 |
| 27.02.2023 | 3,9643 | 3,9901 | 3,919 | 3,9734 |
| 28.02.2023 | 3,9757 | 3,9934 | 3,9473 | 3,9854 |
| 01.03.2023 | 3,9853 | 4,0054 | 3,9635 | 3,9868 |
| 02.03.2023 | 3,991 | 4,0259 | 3,9634 | 4,0026 |
| 05.03.2023 | 4,0025 | 4,0142 | 3,9655 | 3,9927 |
| 06.03.2023 | 3,9977 | 4,022 | 3,9574 | 4,0126 |
| 07.03.2023 | 4,0115 | 4,0378 | 3,9886 | 4,0147 |
| 08.03.2023 | 4,0143 | 4,0227 | 3,9717 | 4,0034 |
| 09.03.2023 | 4,004 | 4,0445 | 3,9758 | 4,0131 |
| 12.03.2023 | 3,9881 | 4,017 | 3,93 | 3,9547 |
| 13.03.2023 | 3,9694 | 3,9888 | 3,9301 | 3,9685 |
| 14.03.2023 | 3,9687 | 4,0125 | 3,9353 | 4,001 |
| 15.03.2023 | 4,0046 | 4,0664 | 3,9861 | 4,0222 |
| 16.03.2023 | 4,0344 | 4,063 | 3,9943 | 4,0544 |
| 19.03.2023 | 4,023 | 4,0881 | 3,9931 | 4,0396 |
| 20.03.2023 | 4,051 | 4,0761 | 4,009 | 4,0289 |
| 21.03.2023 | 4,0368 | 4,076 | 3,9875 | 4,0464 |
| 22.03.2023 | 4,0466 | 4,0477 | 3,9739 | 3,9936 |
| 23.03.2023 | 3,9902 | 4,0498 | 3,9605 | 4,0403 |
| 26.03.2023 | 4,0175 | 4,0518 | 3,9849 | 4,0104 |
| 27.03.2023 | 4,012 | 4,0313 | 3,968 | 3,9903 |
| 28.03.2023 | 4,0035 | 4,0387 | 3,9786 | 4,0387 |
| 29.03.2023 | 4,0389 | 4,0409 | 3,9941 | 4,0203 |
| 30.03.2023 | 4,0254 | 4,0617 | 3,9939 | 4,0579 |
| 02.04.2023 | 4,0309 | 4,1066 | 4,0096 | 4,1035 |
| 03.04.2023 | 4,0744 | 4,1435 | 4,05 | 4,1404 |
| 04.04.2023 | 4,1446 | 4,1605 | 4,0968 | 4,1478 |
| 05.04.2023 | 4,1641 | 4,2368 | 4,1312 | 4,2368 |
| 06.04.2023 | 4,2314 | 4,3332 | 4,1636 | 4,2158 |
| 09.04.2023 | 4,201 | 4,2617 | 4,1804 | 4,2382 |
| 10.04.2023 | 4,2405 | 4,2803 | 4,21 | 4,2488 |
| 11.04.2023 | 4,2273 | 4,2694 | 4,1999 | 4,2432 |
| 12.04.2023 | 4,2512 | 4,2606 | 4,1957 | 4,2111 |
| 13.04.2023 | 4,2201 | 4,2394 | 4,1783 | 4,2248 |
| 16.04.2023 | 4,2327 | 4,2458 | 4,1756 | 4,2204 |
| 17.04.2023 | 4,2188 | 4,2299 | 4,1496 | 4,2096 |
| 18.04.2023 | 4,2154 | 4,2254 | 4,156 | 4,2142 |
| 19.04.2023 | 4,2141 | 4,2241 | 4,165 | 4,2026 |
| 20.04.2023 | 4,2105 | 4,2173 | 4,1631 | 4,2107 |
| 23.04.2023 | 4,2185 | 4,2239 | 4,1603 | 4,1708 |
| 24.04.2023 | 4,1937 | 4,2067 | 4,1609 | 4,2027 |
| 25.04.2023 | 4,2052 | 4,2654 | 4,1701 | 4,2024 |
| 26.04.2023 | 4,2056 | 4,2221 | 4,159 | 4,199 |
| 27.04.2023 | 4,203 | 4,2124 | 4,0451 | 4,1261 |
| 30.04.2023 | 4,1193 | 4,1193 | 4,0259 | 4,0362 |
| 01.05.2023 | 4,1091 | 4,1405 | 4,0594 | 4,1086 |
| 02.05.2023 | 4,113 | 4,1166 | 4,0071 | 4,0674 |
| 03.05.2023 | 4,0769 | 4,084 | 3,9754 | 4,0019 |
| 04.05.2023 | 4,0165 | 4,038 | 3,8977 | 3,9719 |
| 07.05.2023 | 3,9376 | 4,0229 | 3,9222 | 4,0087 |
| 08.05.2023 | 3,9949 | 4,0073 | 3,9373 | 3,9805 |
| 09.05.2023 | 3,9806 | 4,0065 | 3,8659 | 3,8964 |
| 10.05.2023 | 3,8945 | 3,9584 | 3,8229 | 3,9355 |
| 11.05.2023 | 3,9361 | 3,9984 | 3,8901 | 3,9786 |
| 14.05.2023 | 3,9093 | 4,0626 | 3,9018 | 4,045 |
| 15.05.2023 | 4,0498 | 4,0951 | 4,0133 | 4,0951 |
| 16.05.2023 | 4,0886 | 4,1027 | 4,038 | 4,0652 |
| 17.05.2023 | 4,0671 | 4,0877 | 4,0124 | 4,0522 |
| 18.05.2023 | 4,0568 | 4,0821 | 4,0051 | 4,0376 |
| 21.05.2023 | 4,0392 | 4,0616 | 3,9734 | 4,0598 |
| 22.05.2023 | 4,0589 | 4,068 | 3,9878 | 4,0396 |
| 23.05.2023 | 4,039 | 4,0522 | 3,9679 | 4,0511 |
| 24.05.2023 | 4,0411 | 4,0411 | 3,9691 | 4,0158 |
| 25.05.2023 | 4,0154 | 4,0208 | 3,9476 | 3,9566 |
| 28.05.2023 | 3,9507 | 4,0385 | 3,9258 | 4,0013 |
| 29.05.2023 | 3,9962 | 4,0353 | 3,7823 | 3,8982 |
| 30.05.2023 | 3,8886 | 3,9439 | 3,7234 | 3,9277 |
| 31.05.2023 | 3,9217 | 3,9335 | 3,8606 | 3,8945 |
| 01.06.2023 | 3,8967 | 3,9034 | 3,8435 | 3,8569 |
| 04.06.2023 | 3,8473 | 3,8827 | 3,7725 | 3,7725 |
| 05.06.2023 | 3,781 | 3,8098 | 3,7355 | 3,7849 |
| 06.06.2023 | 3,7772 | 3,7772 | 3,476 | 3,5263 |
| 07.06.2023 | 3,5143 | 3,5882 | 3,4799 | 3,549 |
| 08.06.2023 | 3,5477 | 3,5703 | 3,4727 | 3,5387 |
| 11.06.2023 | 3,5029 | 3,5537 | 3,458 | 3,5537 |
| 12.06.2023 | 3,5499 | 3,5801 | 3,4905 | 3,554 |
| 13.06.2023 | 3,5572 | 3,5913 | 3,5407 | 3,5528 |
| 14.06.2023 | 3,5601 | 3,5975 | 3,5005 | 3,5282 |
| 15.06.2023 | 3,5283 | 3,5737 | 3,4967 | 3,5508 |
| 18.06.2023 | 3,5705 | 3,583 | 3,5122 | 3,5508 |
| 19.06.2023 | 3,5539 | 3,6 | 3,5311 | 3,5954 |
| 20.06.2023 | 3,5792 | 3,6027 | 3,5399 | 3,5778 |
| 21.06.2023 | 3,5778 | 3,5778 | 3,2547 | 3,2547 |
| 22.06.2023 | 3,2885 | 3,3862 | 3,1808 | 3,3523 |
| 25.06.2023 | 3,3313 | 3,4196 | 3,2334 | 3,2547 |
| 26.06.2023 | 3,2592 | 3,3234 | 3,2264 | 3,2873 |
| 27.06.2023 | 3,2858 | 3,3234 | 3,2487 | 3,2998 |
| 28.06.2023 | 3,2989 | 3,371 | 3,2865 | 3,3351 |
| 29.06.2023 | 3,3393 | 3,4661 | 3,3101 | 3,4534 |
| 02.07.2023 | 3,4441 | 3,4622 | 3,3714 | 3,4517 |
| 03.07.2023 | 3,4526 | 3,4836 | 3,3831 | 3,4685 |
| 04.07.2023 | 3,4669 | 3,5109 | 3,4189 | 3,4701 |
| 05.07.2023 | 3,4745 | 3,6006 | 3,4665 | 3,4964 |
| 06.07.2023 | 3,4979 | 3,5392 | 3,4782 | 3,5037 |
| 09.07.2023 | 3,5128 | 3,5577 | 3,4498 | 3,4699 |
| 10.07.2023 | 3,4702 | 3,4929 | 3,4307 | 3,4571 |
| 11.07.2023 | 3,4576 | 3,4773 | 3,4334 | 3,4539 |
| 12.07.2023 | 3,4522 | 3,497 | 3,4207 | 3,4616 |
| 13.07.2023 | 3,4633 | 3,4659 | 3,4175 | 3,4511 |
| 16.07.2023 | 3,4481 | 3,4962 | 3,416 | 3,4294 |
| 17.07.2023 | 3,4353 | 3,4619 | 3,3281 | 3,3714 |
| 18.07.2023 | 3,372 | 3,4327 | 3,3336 | 3,4236 |
| 19.07.2023 | 3,4214 | 3,4346 | 3,3489 | 3,4079 |
| 20.07.2023 | 3,3942 | 3,3942 | 3,3346 | 3,3738 |
| 23.07.2023 | 3,3729 | 3,3842 | 3,3291 | 3,3544 |
| 24.07.2023 | 3,3541 | 3,37 | 3,32 | 3,37 |
| 25.07.2023 | 3,3593 | 3,3606 | 3,3116 | 3,345 |
| 26.07.2023 | 3,3444 | 3,3681 | 3,3107 | 3,3666 |
| 27.07.2023 | 3,367 | 3,4262 | 3,3234 | 3,4256 |
| 30.07.2023 | 3,4229 | 3,44 | 3,3706 | 3,4034 |
| 31.07.2023 | 3,403 | 3,4316 | 3,3757 | 3,41 |
| 01.08.2023 | 3,4216 | 3,501 | 3,3537 | 3,4982 |
| 02.08.2023 | 3,4998 | 3,5255 | 3,4196 | 3,5053 |
| 03.08.2023 | 3,5051 | 3,5721 | 3,4505 | 3,5584 |
| 06.08.2023 | 3,5527 | 3,5935 | 3,5219 | 3,5448 |
| 07.08.2023 | 3,5441 | 3,6058 | 3,5111 | 3,602 |
| 08.08.2023 | 3,6028 | 3,6286 | 3,5519 | 3,5893 |
| 09.08.2023 | 3,5874 | 3,6613 | 3,5578 | 3,6027 |
| 10.08.2023 | 3,6024 | 3,6939 | 3,5629 | 3,675 |
| 13.08.2023 | 3,6932 | 3,7691 | 3,5874 | 3,5907 |
| 14.08.2023 | 3,5885 | 3,6659 | 3,5164 | 3,6227 |
| 15.08.2023 | 3,6217 | 3,6432 | 3,4434 | 3,49 |
| 16.08.2023 | 3,4935 | 3,5968 | 3,3862 | 3,4897 |
| 17.08.2023 | 3,4904 | 3,5161 | 3,4007 | 3,5084 |
| 20.08.2023 | 3,489 | 3,5138 | 3,4097 | 3,4465 |
| 21.08.2023 | 3,4423 | 3,4875 | 3,4325 | 3,4857 |
| 22.08.2023 | 3,4914 | 3,4971 | 3,4368 | 3,4932 |
| 23.08.2023 | 3,496 | 3,737 | 3,4358 | 3,6811 |
| 24.08.2023 | 3,6774 | 3,6951 | 3,5372 | 3,5803 |
| 27.08.2023 | 3,5789 | 3,6337 | 3,5454 | 3,6045 |
| 28.08.2023 | 3,6108 | 3,6365 | 3,5177 | 3,5958 |
| 29.08.2023 | 3,5943 | 3,6285 | 3,5643 | 3,6021 |
| 30.08.2023 | 3,6013 | 3,6232 | 3,5739 | 3,5942 |
| 31.08.2023 | 3,5918 | 3,6191 | 3,5718 | 3,6081 |
| 03.09.2023 | 3,6116 | 3,6361 | 3,5792 | 3,6206 |
| 04.09.2023 | 3,62 | 3,6876 | 3,5776 | 3,6492 |
| 05.09.2023 | 3,6239 | 3,7069 | 3,6096 | 3,6695 |
| 06.09.2023 | 3,6689 | 3,6816 | 3,6163 | 3,6732 |
| 07.09.2023 | 3,6727 | 3,6757 | 3,6164 | 3,6492 |
| 10.09.2023 | 3,6636 | 3,6744 | 3,5274 | 3,545 |
| 11.09.2023 | 3,5475 | 3,5811 | 3,4439 | 3,5591 |
| 12.09.2023 | 3,5681 | 3,5952 | 3,4688 | 3,5839 |
| 13.09.2023 | 3,5699 | 3,6164 | 3,5338 | 3,5886 |
| 14.09.2023 | 3,5668 | 3,618 | 3,5374 | 3,5888 |
| 17.09.2023 | 3,5864 | 3,6254 | 3,5369 | 3,5407 |
| 18.09.2023 | 3,5503 | 3,6102 | 3,5147 | 3,6078 |
| 19.09.2023 | 3,6104 | 3,6156 | 3,5201 | 3,5574 |
| 20.09.2023 | 3,5611 | 3,6104 | 3,5045 | 3,5437 |
| 21.09.2023 | 3,5442 | 3,5528 | 3,5079 | 3,5443 |
| 24.09.2023 | 3,5448 | 3,5534 | 3,467 | 3,5102 |
| 25.09.2023 | 3,5048 | 3,5788 | 3,4838 | 3,5527 |
| 26.09.2023 | 3,546 | 3,6088 | 3,4811 | 3,6088 |
| 27.09.2023 | 3,6082 | 3,6082 | 3,5072 | 3,539 |
| 28.09.2023 | 3,5052 | 3,5798 | 3,486 | 3,5685 |
| 01.10.2023 | 3,5716 | 3,6387 | 3,5221 | 3,6189 |
| 02.10.2023 | 3,6214 | 3,6435 | 3,5457 | 3,6318 |
| 03.10.2023 | 3,6301 | 3,6763 | 3,5722 | 3,6409 |
| 04.10.2023 | 3,6047 | 3,6477 | 1,9851 | 3,6329 |
| 05.10.2023 | 3,6347 | 3,6833 | 3,5746 | 3,6435 |
| 08.10.2023 | 3,645 | 3,697 | 3,5664 | 3,5999 |
| 09.10.2023 | 3,5846 | 3,6357 | 3,5573 | 3,6161 |
| 10.10.2023 | 3,6182 | 3,6305 | 3,4789 | 3,53 |
| 11.10.2023 | 3,5296 | 3,6323 | 3,4578 | 3,5257 |
| 12.10.2023 | 3,5243 | 3,5282 | 3,4642 | 3,5139 |
| 15.10.2023 | 3,52 | 3,5498 | 2,2451 | 3,5015 |
| 16.10.2023 | 3,4971 | 3,5138 | 3,4688 | 3,4987 |
| 17.10.2023 | 3,5029 | 3,5099 | 3,4533 | 3,5069 |
| 18.10.2023 | 3,5057 | 3,5098 | 3,4365 | 3,4666 |
| 19.10.2023 | 3,4485 | 3,4872 | 3,3859 | 3,4162 |
| 22.10.2023 | 3,412 | 3,4172 | 3,3482 | 3,3628 |
| 23.10.2023 | 3,3673 | 3,3702 | 3,3083 | 3,3276 |
| 24.10.2023 | 3,3286 | 3,3459 | 3,2935 | 3,3424 |
| 25.10.2023 | 3,3445 | 3,3548 | 3,3006 | 3,3265 |
| 26.10.2023 | 3,3255 | 3,359 | 3,2632 | 3,3433 |
| 29.10.2023 | 3,3396 | 3,3503 | 3,2701 | 3,2783 |
| 30.10.2023 | 3,2782 | 3,3127 | 3,2368 | 3,3075 |
| 31.10.2023 | 3,3093 | 3,3093 | 3,2472 | 3,2727 |
| 01.11.2023 | 3,271 | 3,3098 | 3,2498 | 3,2939 |
| 02.11.2023 | 3,2947 | 3,3081 | 3,2297 | 3,2704 |
| 05.11.2023 | 3,2521 | 3,2626 | 3,2263 | 3,2566 |
| 06.11.2023 | 3,258 | 3,2657 | 3,2251 | 3,2323 |
| 07.11.2023 | 3,2324 | 3,2473 | 3,2063 | 3,2275 |
| 08.11.2023 | 3,228 | 3,2403 | 3,2104 | 3,2384 |
| 09.11.2023 | 3,2388 | 3,2392 | 3,1942 | 3,2328 |
| 12.11.2023 | 3,2364 | 3,2421 | 3,1835 | 3,2144 |
| 13.11.2023 | 3,215 | 3,2168 | 3,1428 | 3,1618 |
| 14.11.2023 | 3,1616 | 3,1829 | 3,0768 | 3,1192 |
| 15.11.2023 | 3,119 | 3,1238 | 3,0844 | 3,1177 |
| 16.11.2023 | 3,1191 | 3,1496 | 3,0832 | 3,1375 |
| 19.11.2023 | 3,1272 | 3,141 | 3,0568 | 3,0807 |
| 20.11.2023 | 3,0845 | 3,088 | 3,0298 | 3,0631 |
| 21.11.2023 | 3,0628 | 3,073 | 3,0421 | 3,0637 |
| 22.11.2023 | 3,0636 | 3,0879 | 3,0309 | 3,0731 |
| 23.11.2023 | 3,0735 | 3,0992 | 3,0448 | 3,0912 |
| 26.11.2023 | 3,0974 | 3,1 | 3,0495 | 3,0829 |
| 27.11.2023 | 3,0837 | 3,0977 | 3,0514 | 3,0752 |
| 28.11.2023 | 3,0749 | 3,0986 | 3,0514 | 3,0666 |
| 29.11.2023 | 3,0692 | 3,1176 | 3,0454 | 3,1159 |
| 30.11.2023 | 3,116 | 3,1564 | 3,0674 | 3,1564 |
| 03.12.2023 | 3,1588 | 3,1648 | 3,1193 | 3,1648 |
| 04.12.2023 | 3,1642 | 3,2005 | 3,1251 | 3,1251 |
| 05.12.2023 | 3,1235 | 3,2247 | 3,1195 | 3,2096 |
| 06.12.2023 | 3,2121 | 3,2341 | 3,1721 | 3,196 |
| 07.12.2023 | 3,196 | 3,2007 | 3,1235 | 3,178 |
| 10.12.2023 | 3,1868 | 3,1911 | 3,1118 | 3,133 |
| 11.12.2023 | 3,1351 | 3,1515 | 3,0794 | 3,1079 |
| 12.12.2023 | 3,1074 | 3,117 | 3,0762 | 3,0844 |
| 13.12.2023 | 3,0843 | 3,114 | 3,0589 | 3,0892 |
| 14.12.2023 | 3,0877 | 3,1248 | 3,0652 | 3,1212 |
| 17.12.2023 | 3,1233 | 3,1409 | 3,0913 | 3,1153 |
| 18.12.2023 | 3,1153 | 3,1238 | 3,0812 | 3,1098 |
| 19.12.2023 | 3,1101 | 3,1269 | 3,082 | 3,0936 |
| 20.12.2023 | 3,093 | 3,1876 | 3,0926 | 3,1862 |
| 21.12.2023 | 3,1861 | 3,1906 | 3,1239 | 3,1532 |
| 24.12.2023 | 3,1628 | 3,1766 | 3,107 | 3,1556 |
| 25.12.2023 | 3,1508 | 3,1555 | 3,1064 | 3,1355 |
| 26.12.2023 | 3,131 | 3,1494 | 3,0991 | 3,1181 |
| 27.12.2023 | 3,1178 | 3,1232 | 2,9971 | 3,0061 |
| 28.12.2023 | 3,0062 | 3,0706 | 2,9821 | 3,028 |
| 31.12.2023 | 3,0286 | 3,0307 | 3,0207 | 3,0237 |