TRYRUB
TRYRUB
15:50:01
1.58255 ₽
+0.00375 (%+0.24)
Önceki Kapanış: 1.5788·
Volatilite: 2.26000
Düşük₺1.55615
Yüksek₺1.59125
Piyasa Verileri
Spot Piyasa
A:1.58205
S:1.58305
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
+1.38%
Yılbaşından bugüne (YTD)
-14.48%
Önceki yıla göre (YoY)
-20.33%
TRYRUB: Türk Lirası / Rus Rublesi Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,318
KAPANIŞ 4,296
En Düşük
DÜŞÜK 2,8725
En Yüksek
YÜKSEK 10,7265
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 5,6537 | 5,8167 | 5,3753 | 5,6946 |
| 03.01.2022 | 5,6966 | 5,7335 | 5,531 | 5,6287 |
| 04.01.2022 | 5,6215 | 5,6823 | 5,557 | 5,6186 |
| 05.01.2022 | 5,6196 | 5,7182 | 5,5015 | 5,5127 |
| 06.01.2022 | 5,5174 | 5,5434 | 5,4117 | 5,4811 |
| 09.01.2022 | 5,4676 | 5,5054 | 5,3878 | 5,4254 |
| 10.01.2022 | 5,4224 | 5,4657 | 5,3793 | 5,3938 |
| 11.01.2022 | 5,3927 | 5,6828 | 5,3755 | 5,6499 |
| 12.01.2022 | 5,6531 | 5,6723 | 5,4591 | 5,6178 |
| 13.01.2022 | 5,6182 | 5,687 | 5,5647 | 5,6391 |
| 16.01.2022 | 5,6308 | 5,7501 | 5,5577 | 5,6694 |
| 17.01.2022 | 5,671 | 5,7243 | 5,6096 | 5,6901 |
| 18.01.2022 | 5,6923 | 5,7287 | 5,5737 | 5,6709 |
| 19.01.2022 | 5,6738 | 5,7789 | 5,6175 | 5,7384 |
| 20.01.2022 | 5,7432 | 5,7702 | 5,686 | 5,7528 |
| 23.01.2022 | 5,7475 | 5,9275 | 5,6919 | 5,8287 |
| 24.01.2022 | 5,8321 | 5,8922 | 5,7857 | 5,8348 |
| 25.01.2022 | 5,8365 | 5,9142 | 5,8102 | 5,8372 |
| 26.01.2022 | 5,8376 | 5,867 | 5,6789 | 5,7151 |
| 27.01.2022 | 5,7146 | 5,8092 | 5,6902 | 5,78 |
| 30.01.2022 | 5,7921 | 5,8316 | 5,7063 | 5,7943 |
| 31.01.2022 | 5,7928 | 5,8398 | 5,6692 | 5,7475 |
| 01.02.2022 | 5,7425 | 5,7557 | 5,5939 | 5,6445 |
| 02.02.2022 | 5,6424 | 5,6842 | 5,6096 | 5,6317 |
| 03.02.2022 | 5,6313 | 5,6492 | 5,5684 | 5,5893 |
| 06.02.2022 | 5,5918 | 5,6324 | 5,5469 | 5,5533 |
| 07.02.2022 | 5,5505 | 5,5593 | 5,5025 | 5,5328 |
| 08.02.2022 | 5,5319 | 5,5419 | 5,4867 | 5,5206 |
| 09.02.2022 | 5,5191 | 5,5718 | 5,4858 | 5,5553 |
| 10.02.2022 | 5,5591 | 5,7572 | 5,5229 | 5,7078 |
| 13.02.2022 | 5,7074 | 5,7889 | 5,6122 | 5,6397 |
| 14.02.2022 | 5,6356 | 5,6571 | 5,5042 | 5,5451 |
| 15.02.2022 | 5,5449 | 5,5616 | 5,4895 | 5,5324 |
| 16.02.2022 | 5,5327 | 5,63 | 5,5128 | 5,6199 |
| 17.02.2022 | 5,6202 | 5,6751 | 5,5516 | 5,6588 |
| 20.02.2022 | 5,6738 | 5,8698 | 5,5882 | 5,8379 |
| 21.02.2022 | 5,8355 | 5,9046 | 5,671 | 5,7097 |
| 22.02.2022 | 5,7086 | 5,9037 | 5,6954 | 5,8839 |
| 23.02.2022 | 5,8857 | 6,4773 | 5,6935 | 6,0671 |
| 24.02.2022 | 6,0536 | 6,142 | 5,8831 | 6,0645 |
| 27.02.2022 | 6,0599 | 7,9496 | 5,885 | 7,6085 |
| 28.02.2022 | 6,8467 | 8,1716 | 6,0353 | 7,9588 |
| 01.03.2022 | 7,9872 | 8,2306 | 6,4685 | 6,9191 |
| 02.03.2022 | 6,9794 | 8,3644 | 6,9602 | 7,7845 |
| 03.03.2022 | 7,7801 | 8,7773 | 7,0694 | 8,6087 |
| 06.03.2022 | 8,5996 | 10,7265 | 7,2794 | 9,7068 |
| 07.03.2022 | 9,6914 | 9,7537 | 7,2537 | 8,3595 |
| 08.03.2022 | 8,5746 | 9,3738 | 7,7982 | 8,1897 |
| 09.03.2022 | 8,7894 | 9,3729 | 7,7964 | 7,9837 |
| 10.03.2022 | 8,5017 | 9,1295 | 7,5523 | 7,7466 |
| 13.03.2022 | 8,3216 | 9,0091 | 7,4505 | 7,7128 |
| 14.03.2022 | 7,7972 | 8,152 | 7,2065 | 7,4817 |
| 15.03.2022 | 7,3485 | 7,5033 | 6,7919 | 6,7958 |
| 16.03.2022 | 6,7377 | 7,406 | 6,6101 | 7,0153 |
| 17.03.2022 | 7,0054 | 7,1862 | 6,4996 | 7,0812 |
| 20.03.2022 | 6,9502 | 7,2309 | 6,8232 | 7,0129 |
| 21.03.2022 | 7,1049 | 7,2054 | 6,9677 | 6,9832 |
| 22.03.2022 | 7,0357 | 7,1523 | 6,5341 | 6,5844 |
| 23.03.2022 | 6,5495 | 6,8396 | 6,4456 | 6,8396 |
| 24.03.2022 | 6,872 | 6,9117 | 6,284 | 6,4706 |
| 27.03.2022 | 6,6357 | 6,8127 | 6,0112 | 6,0549 |
| 28.03.2022 | 6,2669 | 6,4816 | 5,6391 | 6,0059 |
| 29.03.2022 | 6,0067 | 6,0215 | 5,6585 | 5,7693 |
| 30.03.2022 | 5,7351 | 5,8973 | 5,1881 | 5,6714 |
| 31.03.2022 | 5,6222 | 5,8527 | 5,5704 | 5,8301 |
| 03.04.2022 | 5,7734 | 5,89 | 5,6152 | 5,7219 |
| 04.04.2022 | 5,7007 | 5,767 | 5,6284 | 5,6601 |
| 05.04.2022 | 5,7105 | 5,7446 | 5,3735 | 5,4186 |
| 06.04.2022 | 5,5604 | 5,7087 | 5,0705 | 5,3766 |
| 07.04.2022 | 5,3336 | 5,3919 | 4,8405 | 5,1574 |
| 10.04.2022 | 5,302 | 5,7023 | 5,1552 | 5,7015 |
| 11.04.2022 | 5,6954 | 5,7696 | 5,3673 | 5,4608 |
| 12.04.2022 | 5,6558 | 5,8594 | 5,4457 | 5,4724 |
| 13.04.2022 | 5,562 | 5,6917 | 5,4377 | 5,5365 |
| 14.04.2022 | 5,5966 | 5,6251 | 5,414 | 5,4702 |
| 17.04.2022 | 5,5801 | 5,6905 | 5,3769 | 5,4446 |
| 18.04.2022 | 5,4945 | 5,5453 | 5,32 | 5,3549 |
| 19.04.2022 | 5,4376 | 5,7417 | 5,1194 | 5,2079 |
| 20.04.2022 | 5,3218 | 5,648 | 4,9963 | 5,0865 |
| 21.04.2022 | 5,2926 | 5,5 | 4,938 | 5,2331 |
| 24.04.2022 | 5,2418 | 5,2546 | 4,9346 | 4,9487 |
| 25.04.2022 | 5,0183 | 5,1109 | 4,8883 | 4,9691 |
| 26.04.2022 | 4,9924 | 5,1322 | 4,8874 | 4,9345 |
| 27.04.2022 | 4,9706 | 5,0332 | 4,8213 | 4,8765 |
| 28.04.2022 | 4,8966 | 4,9282 | 4,7376 | 4,7789 |
| 01.05.2022 | 4,7789 | 4,8639 | 4,7097 | 4,7504 |
| 02.05.2022 | 4,7507 | 4,7945 | 4,5191 | 4,6991 |
| 03.05.2022 | 4,6369 | 4,8056 | 4,3882 | 4,502 |
| 04.05.2022 | 4,4937 | 4,5501 | 4,3559 | 4,5068 |
| 05.05.2022 | 4,442 | 4,6944 | 4,3 | 4,6439 |
| 08.05.2022 | 4,5896 | 4,7122 | 4,5104 | 4,632 |
| 09.05.2022 | 4,6383 | 4,6457 | 4,4918 | 4,6092 |
| 10.05.2022 | 4,6019 | 4,6019 | 4,3382 | 4,3893 |
| 11.05.2022 | 4,3969 | 4,3989 | 4,106 | 4,1162 |
| 12.05.2022 | 4,1625 | 4,2655 | 4,0603 | 4,1708 |
| 15.05.2022 | 4,1708 | 4,1862 | 4,0239 | 4,0796 |
| 16.05.2022 | 4,1179 | 4,1489 | 3,9783 | 3,999 |
| 17.05.2022 | 4,056 | 4,161 | 3,9276 | 3,9792 |
| 18.05.2022 | 4,0194 | 4,0638 | 3,8654 | 3,907 |
| 19.05.2022 | 3,9103 | 3,9335 | 3,5811 | 3,7872 |
| 22.05.2022 | 3,8054 | 3,8365 | 3,6158 | 3,6738 |
| 23.05.2022 | 3,6765 | 3,6842 | 3,4644 | 3,5296 |
| 24.05.2022 | 3,539 | 3,6732 | 3,4177 | 3,626 |
| 25.05.2022 | 3,6571 | 4,0302 | 3,4872 | 3,9906 |
| 26.05.2022 | 3,972 | 4,1743 | 3,9377 | 4,1035 |
| 29.05.2022 | 4,0867 | 4,1152 | 3,7301 | 3,8002 |
| 30.05.2022 | 3,8525 | 3,9073 | 3,6983 | 3,7547 |
| 31.05.2022 | 3,7906 | 3,8543 | 3,6814 | 3,7383 |
| 01.06.2022 | 3,7992 | 3,9224 | 3,7054 | 3,7983 |
| 02.06.2022 | 3,8238 | 3,8531 | 3,6512 | 3,7098 |
| 05.06.2022 | 3,7695 | 3,8446 | 3,6394 | 3,6837 |
| 06.06.2022 | 3,6981 | 3,7141 | 3,6045 | 3,643 |
| 07.06.2022 | 3,6626 | 3,6698 | 3,439 | 3,535 |
| 08.06.2022 | 3,5335 | 3,5531 | 3,2677 | 3,4593 |
| 09.06.2022 | 3,4313 | 3,5097 | 3,2918 | 3,3169 |
| 12.06.2022 | 3,342 | 3,388 | 3,2716 | 3,3274 |
| 13.06.2022 | 3,3303 | 3,4211 | 3,2276 | 3,2775 |
| 14.06.2022 | 3,3462 | 3,4112 | 3,2303 | 3,2303 |
| 15.06.2022 | 3,2757 | 3,3643 | 3,2579 | 3,2643 |
| 16.06.2022 | 3,2899 | 3,3823 | 3,2354 | 3,2591 |
| 19.06.2022 | 3,2695 | 3,2815 | 3,1889 | 3,2098 |
| 20.06.2022 | 3,2093 | 3,2225 | 3,0483 | 3,1124 |
| 21.06.2022 | 3,1085 | 3,1446 | 3,0449 | 3,1446 |
| 22.06.2022 | 3,1492 | 3,1564 | 3,0491 | 3,0794 |
| 23.06.2022 | 3,1117 | 3,2379 | 3,0567 | 3,1708 |
| 26.06.2022 | 3,185 | 3,3193 | 3,0974 | 3,2277 |
| 27.06.2022 | 3,2172 | 3,2687 | 3,1042 | 3,1123 |
| 28.06.2022 | 3,1649 | 3,2426 | 3,0035 | 3,2026 |
| 29.06.2022 | 3,1617 | 3,242 | 3,0723 | 3,082 |
| 30.06.2022 | 3,1737 | 3,3454 | 3,0765 | 3,3004 |
| 03.07.2022 | 3,2603 | 3,3643 | 3,2048 | 3,2863 |
| 04.07.2022 | 3,3085 | 3,8133 | 3,2666 | 3,5967 |
| 05.07.2022 | 3,6426 | 3,8929 | 3,5602 | 3,6774 |
| 06.07.2022 | 3,6844 | 3,7238 | 3,5733 | 3,6362 |
| 07.07.2022 | 3,6502 | 3,68 | 3,5157 | 3,5291 |
| 10.07.2022 | 3,6419 | 3,757 | 3,3842 | 3,3909 |
| 11.07.2022 | 3,5704 | 3,7032 | 3,2995 | 3,4059 |
| 12.07.2022 | 3,3906 | 3,4713 | 3,3219 | 3,348 |
| 13.07.2022 | 3,3495 | 3,3975 | 3,3043 | 3,339 |
| 14.07.2022 | 3,3761 | 3,3776 | 3,2557 | 3,2855 |
| 17.07.2022 | 3,2484 | 3,3265 | 3,201 | 3,2262 |
| 18.07.2022 | 3,2457 | 3,2647 | 3,1205 | 3,1593 |
| 19.07.2022 | 3,1862 | 3,2242 | 3,1041 | 3,1263 |
| 20.07.2022 | 3,1278 | 3,3256 | 3,1055 | 3,1966 |
| 21.07.2022 | 3,2358 | 3,32 | 3,1799 | 3,2295 |
| 24.07.2022 | 3,2465 | 3,2923 | 3,2087 | 3,2756 |
| 25.07.2022 | 3,28 | 3,416 | 3,1698 | 3,3922 |
| 26.07.2022 | 3,3778 | 3,4224 | 3,234 | 3,3665 |
| 27.07.2022 | 3,3322 | 3,4534 | 3,3125 | 3,4394 |
| 28.07.2022 | 3,4676 | 3,538 | 3,344 | 3,438 |
| 31.07.2022 | 3,4564 | 3,5502 | 3,3151 | 3,3634 |
| 01.08.2022 | 3,4145 | 3,4342 | 3,3183 | 3,3599 |
| 02.08.2022 | 3,3729 | 3,4617 | 3,3352 | 3,3762 |
| 03.08.2022 | 3,3965 | 3,4623 | 3,3428 | 3,3671 |
| 04.08.2022 | 3,4124 | 3,4601 | 3,346 | 3,3803 |
| 07.08.2022 | 3,3775 | 3,4268 | 3,3365 | 3,3856 |
| 08.08.2022 | 3,4172 | 3,4447 | 3,3114 | 3,3678 |
| 09.08.2022 | 3,3765 | 3,4293 | 3,3535 | 3,3932 |
| 10.08.2022 | 3,419 | 3,4523 | 3,3568 | 3,3805 |
| 11.08.2022 | 3,3783 | 3,4421 | 3,3546 | 3,3808 |
| 14.08.2022 | 3,4043 | 3,4446 | 3,373 | 3,4089 |
| 15.08.2022 | 3,4168 | 3,4316 | 3,3433 | 3,4153 |
| 16.08.2022 | 3,4264 | 3,4302 | 3,3443 | 3,3838 |
| 17.08.2022 | 3,3771 | 3,3895 | 3,259 | 3,3015 |
| 18.08.2022 | 3,3116 | 3,3231 | 3,2155 | 3,2649 |
| 21.08.2022 | 3,2816 | 3,3235 | 3,2488 | 3,3118 |
| 22.08.2022 | 3,3208 | 3,3347 | 3,2839 | 3,3078 |
| 23.08.2022 | 3,318 | 3,33 | 3,2782 | 3,2976 |
| 24.08.2022 | 3,2969 | 3,3293 | 3,2752 | 3,3097 |
| 25.08.2022 | 3,3161 | 3,3373 | 3,2881 | 3,3287 |
| 28.08.2022 | 3,3113 | 3,3341 | 3,3045 | 3,322 |
| 29.08.2022 | 3,321 | 3,335 | 3,2905 | 3,296 |
| 30.08.2022 | 3,295 | 3,3328 | 3,2797 | 3,3105 |
| 31.08.2022 | 3,3103 | 3,3461 | 3,295 | 3,3126 |
| 01.09.2022 | 3,312 | 3,3401 | 3,3026 | 3,3279 |
| 04.09.2022 | 3,3279 | 3,3691 | 3,3095 | 3,3412 |
| 05.09.2022 | 3,3416 | 3,3616 | 3,3258 | 3,3602 |
| 06.09.2022 | 3,3591 | 3,3735 | 3,3341 | 3,3351 |
| 07.09.2022 | 3,3358 | 3,35 | 3,3184 | 3,3298 |
| 08.09.2022 | 3,3291 | 3,3315 | 3,3055 | 3,323 |
| 11.09.2022 | 3,323 | 3,3324 | 3,2989 | 3,3052 |
| 12.09.2022 | 3,305 | 3,3186 | 3,2701 | 3,2827 |
| 13.09.2022 | 3,2819 | 3,2925 | 3,2651 | 3,2835 |
| 14.09.2022 | 3,282 | 3,2993 | 3,2573 | 3,2752 |
| 15.09.2022 | 3,2725 | 3,3068 | 3,2719 | 3,3019 |
| 18.09.2022 | 3,3019 | 3,314 | 3,2782 | 3,293 |
| 19.09.2022 | 3,2879 | 3,3108 | 3,2727 | 3,3104 |
| 20.09.2022 | 3,3081 | 3,4165 | 3,2896 | 3,312 |
| 21.09.2022 | 3,3093 | 3,3353 | 3,1905 | 3,2127 |
| 22.09.2022 | 3,2078 | 3,2781 | 3,0805 | 3,1459 |
| 25.09.2022 | 3,1459 | 3,1953 | 3,1077 | 3,1668 |
| 26.09.2022 | 3,1627 | 3,1928 | 3,1223 | 3,1703 |
| 27.09.2022 | 3,1696 | 3,1855 | 3,0943 | 3,1061 |
| 28.09.2022 | 3,0881 | 3,1355 | 3,053 | 3,0941 |
| 29.09.2022 | 3,0916 | 3,1761 | 2,8725 | 3,1625 |
| 02.10.2022 | 3,1536 | 3,2146 | 3,0657 | 3,174 |
| 03.10.2022 | 3,1798 | 3,1995 | 3,1467 | 3,1751 |
| 04.10.2022 | 3,1755 | 3,2501 | 3,107 | 3,2391 |
| 05.10.2022 | 3,2384 | 3,2814 | 3,2117 | 3,2788 |
| 06.10.2022 | 3,2777 | 3,3174 | 3,2519 | 3,2849 |
| 09.10.2022 | 3,288 | 3,3897 | 3,2877 | 3,3742 |
| 10.10.2022 | 3,3724 | 3,4791 | 3,3721 | 3,4239 |
| 11.10.2022 | 3,4641 | 3,5273 | 3,4007 | 3,4417 |
| 12.10.2022 | 3,4381 | 3,5503 | 3,3862 | 3,4443 |
| 13.10.2022 | 3,4527 | 3,4699 | 3,3192 | 3,3428 |
| 16.10.2022 | 3,3199 | 3,37 | 3,3045 | 3,3185 |
| 17.10.2022 | 3,327 | 3,3563 | 3,2797 | 3,3109 |
| 18.10.2022 | 3,3094 | 3,3564 | 3,2926 | 3,3228 |
| 19.10.2022 | 3,3275 | 3,3389 | 3,2915 | 3,3098 |
| 20.10.2022 | 3,3095 | 3,3201 | 3,2682 | 3,2997 |
| 23.10.2022 | 3,2967 | 3,3279 | 3,2735 | 3,2877 |
| 24.10.2022 | 3,3164 | 3,3291 | 3,2727 | 3,306 |
| 25.10.2022 | 3,2732 | 3,3298 | 3,2732 | 3,3076 |
| 26.10.2022 | 3,3004 | 3,3261 | 3,2846 | 3,3199 |
| 27.10.2022 | 3,3073 | 3,3271 | 3,2935 | 3,3088 |
| 30.10.2022 | 3,3093 | 3,337 | 3,2897 | 3,3008 |
| 31.10.2022 | 3,2886 | 3,3265 | 3,2794 | 3,2977 |
| 01.11.2022 | 3,317 | 3,3868 | 3,2908 | 3,3173 |
| 02.11.2022 | 3,3155 | 3,3591 | 3,2592 | 3,3359 |
| 03.11.2022 | 3,3409 | 3,3461 | 3,311 | 3,3326 |
| 06.11.2022 | 3,3043 | 3,3388 | 3,2672 | 3,3037 |
| 07.11.2022 | 3,3257 | 3,3712 | 3,2584 | 3,2804 |
| 08.11.2022 | 3,2759 | 3,3071 | 3,2697 | 3,3036 |
| 09.11.2022 | 3,3048 | 3,3295 | 3,2524 | 3,2742 |
| 10.11.2022 | 3,2785 | 3,2895 | 3,2302 | 3,265 |
| 13.11.2022 | 3,2511 | 3,2856 | 3,1868 | 3,2769 |
| 14.11.2022 | 3,2911 | 3,2911 | 3,2295 | 3,2458 |
| 15.11.2022 | 3,2732 | 3,313 | 3,2045 | 3,2492 |
| 16.11.2022 | 3,2555 | 3,2641 | 3,2289 | 3,2553 |
| 17.11.2022 | 3,2301 | 3,267 | 3,1986 | 3,244 |
| 20.11.2022 | 3,2298 | 3,2842 | 3,2162 | 3,2678 |
| 21.11.2022 | 3,2726 | 3,2831 | 3,2366 | 3,2611 |
| 22.11.2022 | 3,2604 | 3,2731 | 3,2401 | 3,2601 |
| 23.11.2022 | 3,2473 | 3,2855 | 3,2269 | 3,2569 |
| 24.11.2022 | 3,2531 | 3,2777 | 3,2192 | 3,2467 |
| 27.11.2022 | 3,1958 | 3,2977 | 3,1958 | 3,2867 |
| 28.11.2022 | 3,2786 | 3,3003 | 3,2321 | 3,2742 |
| 29.11.2022 | 3,2666 | 3,2999 | 3,2556 | 3,2737 |
| 30.11.2022 | 3,2811 | 3,3395 | 3,2424 | 3,3004 |
| 01.12.2022 | 3,3103 | 3,3607 | 3,2849 | 3,3272 |
| 04.12.2022 | 3,3152 | 3,3722 | 3,3008 | 3,3457 |
| 05.12.2022 | 3,3273 | 3,3976 | 3,3056 | 3,3858 |
| 06.12.2022 | 3,3869 | 3,3995 | 3,3215 | 3,3666 |
| 07.12.2022 | 3,3604 | 3,3831 | 3,3264 | 3,3679 |
| 08.12.2022 | 3,3841 | 3,3841 | 3,3286 | 3,3518 |
| 11.12.2022 | 3,3529 | 3,383 | 3,3475 | 3,3727 |
| 12.12.2022 | 3,3573 | 3,4099 | 3,3397 | 3,3781 |
| 13.12.2022 | 3,378 | 3,4787 | 3,3681 | 3,436 |
| 14.12.2022 | 3,4569 | 3,4867 | 3,4182 | 3,4517 |
| 15.12.2022 | 3,4606 | 3,4794 | 3,4227 | 3,4656 |
| 18.12.2022 | 3,4519 | 3,6672 | 3,4345 | 3,631 |
| 19.12.2022 | 3,6318 | 3,7389 | 3,6041 | 3,6928 |
| 20.12.2022 | 3,7293 | 3,8462 | 3,6909 | 3,8048 |
| 21.12.2022 | 3,84 | 3,8945 | 3,6631 | 3,6649 |
| 22.12.2022 | 3,6598 | 3,7643 | 3,614 | 3,7526 |
| 25.12.2022 | 3,6408 | 3,7679 | 3,6352 | 3,7129 |
| 26.12.2022 | 3,7096 | 3,815 | 3,6539 | 3,7671 |
| 27.12.2022 | 3,7546 | 3,871 | 3,7227 | 3,8581 |
| 28.12.2022 | 3,873 | 3,9359 | 3,7922 | 3,8592 |
| 29.12.2022 | 3,9063 | 3,9551 | 3,6696 | 3,7384 |