Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRYRUB logosu
TRYRUB
TRYRUB
15:50:01
1.58255 ₽
+0.00375 (%+0.24)
Önceki Kapanış: 1.5788·
Volatilite: 2.26000
Düşük₺1.55615
Yüksek₺1.59125
AL1.58205
SAT1.58305

Piyasa Verileri

Spot Piyasa
A:1.58205
S:1.58305
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
+1.38%
Yılbaşından bugüne (YTD)
-14.48%
Önceki yıla göre (YoY)
-20.33%
Genel Bakış
Teknik
Yorumlar
Arşiv

TRYRUB: Türk Lirası / Rus Rublesi Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1335
KAPANIŞ 2,1289

En Düşük

DÜŞÜK 1,7606

En Yüksek

YÜKSEK 3,2559
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,12423,25593,1143,142
02.01.20253,14193,17083,12253,1248
05.01.20253,11733,12393,03023,0447
06.01.20253,04493,0473,01243,0352
07.01.20253,03513,0362,95162,957
08.01.20252,95712,96942,87362,8942
09.01.20252,89432,90072,85482,8725
12.01.20252,87952,9242,87012,8954
13.01.20252,89542,91672,89212,9135
14.01.20252,91392,91562,8722,8903
15.01.20252,89052,92522,882,925
16.01.20252,92492,92522,86632,8885
19.01.20252,8912,90092,83672,8396
20.01.20252,83962,84932,78562,7932
21.01.20252,79332,79732,73752,7844
22.01.20252,78452,8142,77172,8026
23.01.20252,80272,80442,73772,7409
26.01.20252,74442,75472,70112,7242
27.01.20252,72432,75952,71982,7424
28.01.20252,74252,78842,7232,7727
29.01.20252,77272,77362,72412,7538
30.01.20252,75362,75892,72252,7498
02.02.20252,7682,78982,76272,7732
03.02.20252,77392,8032,74272,8025
04.02.20252,80252,80272,7082,7295
05.02.20252,72942,73032,68732,6958
06.02.20252,69582,72032,68692,6969
09.02.20252,70042,72332,6842,6847
10.02.20252,68452,69272,65082,6774
11.02.20252,67732,68042,57792,6036
12.02.20252,60372,60442,46522,4795
13.02.20252,47962,55042,46542,5158
16.02.20252,51482,54672,50532,5247
17.02.20252,52472,5472,50532,524
18.02.20252,52362,52412,44922,4695
19.02.20252,46932,472,41952,4434
20.02.20252,44292,46652,39922,4291
23.02.20252,43432,4422,40532,4087
24.02.20252,40882,41232,35792,3761
25.02.20252,37612,38412,34242,3816
26.02.20252,3822,40822,38052,4074
27.02.20252,40742,45432,39732,4489
02.03.20252,45072,47142,41962,4616
03.03.20252,46152,46352,43912,4631
04.03.20252,46322,48692,44892,4823
05.03.20252,48212,48262,44332,4456
06.03.20252,44482,46932,38562,4674
09.03.20252,45462,45462,38742,3971
10.03.20252,39712,40262,32262,3402
11.03.20252,34022,38722,33792,382
12.03.20252,3822,38272,34692,3562
13.03.20252,35522,37012,32282,3336
16.03.20252,33342,33832,27112,2775
17.03.20252,27722,27762,20972,2279
18.03.20252,22812,23142,01882,2219
19.03.20252,21412,25872,19732,2453
20.03.20252,2462,24612,21452,2332
23.03.20252,2332,24042,1992,2086
24.03.20252,20842,23262,20082,2282
25.03.20252,22812,22852,20292,2126
26.03.20252,21342,22672,19662,2259
27.03.20252,22612,25922,19412,2372
30.03.20252,21842,28632,18642,188
31.03.20252,20212,24692,18682,2274
01.04.20252,23162,23772,21432,2206
02.04.20252,22032,23112,20742,2121
03.04.20252,2122,2562,20082,2243
06.04.20252,2362,27632,22082,2672
07.04.20252,2622,26582,24112,2646
08.04.20252,26382,29162,24982,2684
09.04.20252,26832,26952,20152,2025
10.04.20252,20192,23632,18332,1886
13.04.20252,19232,23282,13792,1627
14.04.20252,16292,18962,14792,1808
15.04.20252,17422,19472,14622,1768
16.04.20252,17692,18672,1422,1642
17.04.20252,15972,16312,12662,1566
20.04.20252,15672,15692,06942,1352
21.04.20252,12712,14062,11872,1373
22.04.20252,13772,18712,12772,1684
23.04.20252,16632,17852,14652,171
24.04.20252,17022,17022,14562,1508
27.04.20252,15082,16332,13522,1506
28.04.20252,15052,15142,10932,1295
29.04.20252,13122,13862,10832,1303
30.04.20252,132,1372,12262,1341
01.05.20252,12672,15872,12032,1454
04.05.20252,14542,14752,09492,1171
05.05.20252,11762,13182,08892,1276
06.05.20252,12782,1282,08452,1114
07.05.20252,11322,15442,09812,1415
08.05.20252,14162,18252,12262,1286
11.05.20252,12852,13272,07622,089
12.05.20252,08892,0932,05792,0588
13.05.20252,05842,07852,05752,0734
14.05.20252,07352,09622,06482,0664
15.05.20252,06632,09732,05732,0846
18.05.20252,08472,08782,05662,0786
19.05.20252,08092,10582,05382,0756
20.05.20252,07582,08082,05292,0543
21.05.20252,05312,06052,02972,0474
22.05.20252,04722,04892,03612,042
25.05.20252,0422,05362,03792,0466
26.05.20252,04662,06292,04382,0587
27.05.20252,05822,06092,03072,0431
28.05.20252,04292,0451,96611,9667
29.05.20251,96272,01971,95891,9735
01.06.20251,97522,02871,9692,0191
02.06.20252,02132,02631,9992,0214
03.06.20252,01832,04221,99812,0308
04.06.20252,02142,04281,96921,9705
05.06.20251,97082,03351,96872,0022
08.06.20252,00522,02361,99332,0175
09.06.20252,0112,01821,98432,0017
10.06.20252,00212,04271,97252,0331
11.06.20252,03192,05082,01772,0343
12.06.20252,03092,03752,01122,0351
15.06.20252,03392,03391,99481,9977
16.06.20251,99772,00991,98781,9887
17.06.20251,98861,99761,96881,9865
18.06.20251,98661,9871,97551,9779
19.06.20251,9781,98221,96611,979
22.06.20251,97881,9831,96611,9817
23.06.20251,98151,99031,97111,9791
24.06.20251,97951,97951,96171,9685
25.06.20251,96851,98061,96431,9799
26.06.20251,98011,98041,96251,9678
29.06.20251,96741,97571,96351,9644
30.06.20251,96631,98791,9621,9711
01.07.20251,9711,98481,95051,9841
02.07.20251,98421,99941,96911,9856
03.07.20251,98531,99081,97331,9762
06.07.20251,97571,97841,95761,9683
07.07.20251,96821,971,9241,9607
08.07.20251,96091,96121,94531,951
09.07.20251,95231,95321,84591,8476
10.07.20251,84551,95781,8431,9418
13.07.20251,94131,9641,92451,9441
14.07.20251,94391,95371,92441,9437
15.07.20251,94381,94691,93111,9429
16.07.20251,94331,95741,92911,9371
17.07.20251,93691,95051,93261,9493
20.07.20251,94871,94871,92521,9413
21.07.20251,94141,94441,92851,9435
22.07.20251,94331,94371,91891,9406
23.07.20251,94091,96531,9291,9441
24.07.20251,9451,97571,94131,9563
27.07.20251,95742,03051,95632,0059
28.07.20252,00582,04511,99862,0006
29.07.20252,00152,0321,95381,9962
30.07.20251,9961,99951,92641,9977
31.07.20251,99581,99581,94091,968
03.08.20251,96821,96821,93291,9631
04.08.20251,96251,97351,95851,9668
05.08.20251,96691,9821,95771,9689
06.08.20251,96711,97081,94821,9521
07.08.20251,95161,96791,90891,966
10.08.20251,96621,96751,95431,955
11.08.20251,95441,96851,95321,9583
12.08.20251,95461,96031,94841,9492
13.08.20251,94791,97961,94451,9546
14.08.20251,95241,96481,95151,9635
17.08.20251,96271,97391,95281,9676
18.08.20251,96582,00141,96331,9772
19.08.20251,97591,97751,95761,9693
20.08.20251,96791,9751,9571,9694
21.08.20251,96541,97531,9571,9711
24.08.20251,96721,99581,96481,9696
25.08.20251,96841,9731,95541,9622
26.08.20251,96152,00481,95431,9586
27.08.20251,95771,98911,95631,9619
28.08.20251,95491,991,94851,9485
31.08.20251,94552,00291,94211,9648
01.09.20251,96251,97741,95171,9615
02.09.20251,95831,98581,95731,9689
03.09.20251,96811,99971,95961,9873
04.09.20251,97711,99141,96741,981
07.09.20251,97052,03611,97052,0159
08.09.20252,00682,06472,00232,0471
09.09.20252,03772,11742,03222,0601
10.09.20252,05352,10352,05022,053
11.09.20252,04712,06531,97222,0216
14.09.20252,02632,03451,98162,0034
15.09.20252,00542,01921,99192,019
16.09.20252,0162,03192,00262,0319
17.09.20252,03322,03322,00422,014
18.09.20252,01132,0222,00772,0188
21.09.20252,01872,05612,01572,0191
22.09.20252,02082,02692,00232,0194
23.09.20252,01982,03642,00252,0166
24.09.20252,01832,02671,98392,0248
25.09.20252,02012,02231,99882,0071
28.09.20252,00662,00691,97571,994
29.09.20251,99571,99681,94971,9851
30.09.20251,98911,99141,92641,9552
01.10.20251,97531,97811,9361,9781
02.10.20251,97891,97961,94711,9743
05.10.20251,97392,00141,95271,9934
06.10.20251,99211,99261,96121,9693
07.10.20251,9671,96731,94131,9547
08.10.20251,95361,95721,94451,9475
09.10.20251,94151,98621,9271,9615
12.10.20251,95631,95631,92291,9387
13.10.20251,94011,94011,86591,898
14.10.20251,89931,91331,8361,8631
15.10.20251,87121,9381,85651,9073
16.10.20251,90781,95971,90291,938
19.10.20251,93761,94231,92661,9326
20.10.20251,93051,9531,92461,9426
21.10.20251,94031,98041,92471,9335
22.10.20251,9451,94921,91711,9378
23.10.20251,93281,94141,89281,8971
26.10.20251,89941,89941,87611,8897
27.10.20251,88911,91481,85921,8826
28.10.20251,88631,90971,87461,9053
29.10.20251,90571,94981,8951,9006
30.10.20251,90011,96051,89531,9224
02.11.20251,92151,95971,91451,9195
03.11.20251,9181,93471,91291,9249
04.11.20251,92491,93721,91011,9364
05.11.20251,93291,93811,91831,9298
06.11.20251,92811,93381,90431,9158
09.11.20251,91681,95661,91141,9261
10.11.20251,92491,93351,91081,9181
11.11.20251,91821,93461,91661,9247
12.11.20251,92371,92381,86671,9101
13.11.20251,90831,92571,90681,9149
16.11.20251,91571,93881,90671,9226
17.11.20251,92081,93351,91161,9135
18.11.20251,91211,93041,89081,8978
19.11.20251,90381,90511,84851,8875
20.11.20251,88641,88641,82471,8579
23.11.20251,86091,8831,83551,8512
24.11.20251,84991,89031,84731,8588
25.11.20251,85821,86521,85051,8512
26.11.20251,84991,8611,83911,8391
27.11.20251,83591,84461,8221,8253
30.11.20251,82441,86061,82441,8346
01.12.20251,83271,83431,81791,8233
02.12.20251,82311,85511,80591,8285
03.12.20251,82841,84131,78051,819
04.12.20251,81671,82461,76061,7999
07.12.20251,79931,821,79031,8044
08.12.20251,80181,82941,79431,8147
09.12.20251,81361,87711,81361,8431
10.12.20251,83971,90651,83631,8852
11.12.20251,88331,89281,85791,8758
14.12.20251,87541,87941,85151,861
15.12.20251,86091,8691,85231,8535
16.12.20251,8521,88551,84641,869
17.12.20251,87651,87981,85041,8679
18.12.20251,86571,89751,86451,8758
21.12.20251,87831,87831,83631,8406
22.12.20251,8421,8421,8251,825
23.12.20251,82231,84761,82041,8436
24.12.20251,84491,84521,81661,8209
25.12.20251,82171,82281,80461,8069
28.12.20251,80781,85051,77861,8078
29.12.20251,83131,86311,81591,8523
30.12.20251,85221,90791,82541,8505
31.12.20251,8421,8421,83731,8373