Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BCE Inc. logosu
BCE.TO
BCE Inc.
23:00:00
32.93 C$
0.0000 (%0.00)
Önceki Kapanış: 32.91
Düşük₺32.67
Yüksek₺33.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BCE.TO: BCE Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,3379
KAPANIŞ 57,3135

En Düşük

DÜŞÜK 46,03

En Yüksek

YÜKSEK 65,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202060,2560,359,5559,66
03.01.202059,559,859,2859,7
06.01.202059,7460,2659,7260,26
07.01.202060,3560,6660,1460,48
08.01.202060,4461,0860,4460,64
09.01.202060,8360,9860,2960,29
10.01.202060,4760,6760,2760,52
13.01.202060,626160,560,92
14.01.20206161,0860,8660,89
15.01.20206161,4860,961,11
16.01.202061,1161,5860,9861,55
17.01.202061,762,1161,5562,1
20.01.202061,8562,1861,8461,95
21.01.202062,0662,161,5961,82
22.01.202061,8262,4661,762,2
23.01.202062,262,6362,262,54
24.01.202062,5862,9362,362,44
27.01.202062,2862,8462,2562,69
28.01.202062,863,2162,7163,14
29.01.202063,2563,3962,7262,76
30.01.202062,6362,8362,3862,82
31.01.202062,862,8462,1162,36
03.02.202062,6862,8762,3362,33
04.02.202062,5862,9162,4362,71
05.02.202062,9763,0862,7362,87
06.02.202063,2364,7163,264,2
07.02.202064,264,3364,0164,22
10.02.202064,2764,5863,9664,39
11.02.202064,5464,6864,1464,24
12.02.202064,1864,4963,8764,46
13.02.202064,364,3363,9264,15
14.02.202064,1764,3763,9264,33
18.02.202064,3365,2864,265,19
19.02.202065,1865,1864,7765,07
20.02.202064,9665,1764,7964,87
21.02.202064,8465,0264,4164,47
24.02.202063,6664,3663,5563,91
25.02.202063,9664,1162,5362,9
26.02.202062,5763,2462,3662,52
27.02.202062,0762,561,3661,65
28.02.202060,560,9158,8858,95
02.03.202059,4262,1258,9661,95
03.03.202062,4962,6461,5561,83
04.03.202062,563,7662,4163,59
05.03.202062,6763,962,2662,67
06.03.202061,6162,6160,9562,39
09.03.20205861,3656,957,54
10.03.202059,0660,7158,4360,44
11.03.202059,4359,8257,6458,02
12.03.202055,0855,1250,5550,77
13.03.202052,2556,5351,0255,82
16.03.202051,4154,6849,4650,69
17.03.202051,8455,9951,1653,76
18.03.202052,9554,8450,9851,54
19.03.202051,854,850,8954,6
20.03.202054,3255,551,6151,79
23.03.202051,1151,6946,0346,44
24.03.202048,550,8547,8750,85
25.03.202051,0155,550,1753,53
26.03.202054,1556,2353,4854,96
27.03.202053,555,1253,1253,68
30.03.202054,5755,2953,455,15
31.03.202055,357,7354,6357,73
01.04.202056,0656,454,6955,33
02.04.20205557,455557,39
03.04.202057,2557,7356,4756,73
06.04.202058,0158,5956,957,53
07.04.202058,2258,7757,5157,66
08.04.202057,6457,8856,7957,25
09.04.202057,3758,3657,0757,41
13.04.202057,1258,0256,6858
14.04.202058,9259,3158,0158,55
15.04.202058,1558,9957,5858,03
16.04.202058,3258,9157,5357,64
17.04.202058,4658,6757,4958,48
20.04.202057,7658,4257,5258,04
21.04.202057,5757,656,6556,69
22.04.202057,6757,7556,7357,19
23.04.20205757,2956,3256,43
24.04.202056,3956,6755,856,48
27.04.202056,957,0356,3857,02
28.04.202057,4757,4756,8657,29
29.04.202057,7858,1257,0257,32
30.04.202057,3957,4456,0956,29
01.05.202055,9456,3955,6155,61
04.05.202055,656,3555,3156,3
05.05.202056,6857,0256,3156,52
06.05.202056,7557,456,6656,93
07.05.202057,5557,5856,4456,54
08.05.202056,9757,156,5456,75
11.05.202056,7457,1856,4257,13
12.05.202057,2157,335656,03
13.05.20205656,0354,4854,65
14.05.202054,3555,4953,2555,14
15.05.202055,0255,3254,5454,9
19.05.202055,0955,6754,6155,32
20.05.202055,8555,8555,0155,03
21.05.202055,0355,1154,3554,39
22.05.202054,4954,8354,1954,62
25.05.202055,155,3454,8755,09
26.05.202055,2256,1355,1155,72
27.05.202056,2456,3955,6456,35
28.05.202056,5157,156,2957
29.05.202056,6957,3256,5557,23
01.06.20205757,6256,9457,11
02.06.202057,357,6757,0357,67
03.06.20205858,6757,8658,56
04.06.202058,3458,8858,1358,86
05.06.202059,4260,0259,2159,5
08.06.202060,1460,1459,2159,77
09.06.202059,5259,758,7459,22
10.06.202059,2459,5558,9859,35
11.06.202058,8158,9157,7157,85
12.06.202057,7457,7456,757,29
15.06.202056,3957,3256,1756,62
16.06.202057,6458,4257,4757,94
17.06.202058,0258,2157,2457,35
18.06.202057,3157,8856,7957,67
19.06.202058,0258,1957,757,96
22.06.202057,7157,957,2257,32
23.06.202057,5557,7356,8757,08
24.06.202057,0257,0255,9256,52
25.06.202056,2556,9855,8756,92
26.06.202056,8557,0755,7955,8
29.06.20205657,035656,76
30.06.202056,9457,1656,4156,62
02.07.202056,6457,6256,456,4
03.07.202056,357,0756,2956,56
06.07.202056,8856,9555,9956,12
07.07.202055,8556,3455,5855,62
08.07.202055,5655,6754,8855,25
09.07.202055,2755,2754,3354,84
10.07.202054,8455,4354,8455,15
13.07.202055,2456,1455,0955,87
14.07.202055,8556,5955,8555,97
15.07.202056,1156,8956,0756,35
16.07.202056,3557,356,3557,22
17.07.202057,1957,756,9557,58
20.07.202057,3857,5456,5756,7
21.07.202056,7756,9856,3256,43
22.07.202056,2556,355,5655,89
23.07.202055,8956,2555,7655,81
24.07.202055,6856,1155,6555,88
27.07.202055,8956,0555,3856,05
28.07.202056,1256,4655,9656,26
29.07.202056,356,3555,5656,2
30.07.202055,9356,5755,6856,57
31.07.202056,3356,5655,6956,16
04.08.202056,2857,4656,2856,88
05.08.202057,0157,0856,2556,38
06.08.202056,2457,256,257,07
07.08.202056,7457,2556,6356,73
10.08.202056,6956,9156,2656,85
11.08.202056,7957,4956,7957,23
12.08.202057,2857,7157,1157,27
13.08.202057,0557,1256,6556,72
14.08.202056,6557,0656,4356,76
17.08.202056,6556,6556,2756,44
18.08.202056,4456,9156,3556,91
19.08.202056,7657,3656,7457,06
20.08.202056,9457,3256,8457,24
21.08.202057,2457,5656,8357,56
24.08.202057,5557,8857,457,7
25.08.202057,6957,7557,3257,75
26.08.202057,6357,6457,2957,53
27.08.202057,758,2157,4257,72
28.08.202057,7557,7856,9257,05
31.08.202057,0157,0356,0556,06
01.09.202056,0656,1255,5455,74
02.09.202055,9657,5155,9357,05
03.09.202057,157,3356,2556,37
04.09.202056,4956,9855,755,84
08.09.202055,9856,8355,7456,45
09.09.20205757,1756,1456,99
10.09.20205757,0156,3256,52
11.09.202056,5657,256,3956,94
14.09.202056,3656,4755,7555,75
15.09.20205656,7555,9156,42
16.09.202056,6656,9855,7555,75
17.09.202055,6556,255,5256,06
18.09.202056,2856,2955,3855,5
21.09.202055,1755,1954,4254,87
22.09.202055,1555,9854,9855,77
23.09.202055,785654,9454,94
24.09.202054,7955,0854,6455,05
25.09.20205555,4954,6955,45
28.09.202055,6756,1755,6756,07
29.09.202055,9156,0655,4955,77
30.09.202055,7455,8755,1455,22
01.10.202055,2755,454,9455,19
02.10.202054,7355,4654,7355,45
05.10.202055,5455,755,0755,49
06.10.202055,555,5855,0555,25
07.10.202055,3555,6155,1355,5
08.10.202055,3855,9455,3855,8
09.10.202055,775655,5255,7
13.10.202055,8156,7155,856,54
14.10.202056,5456,5855,5656,15
15.10.202055,7556,7755,7256,68
16.10.202056,6956,8456,256,21
19.10.202056,3956,3955,1355,21
20.10.202055,4655,5254,855,26
21.10.202055,1855,3554,9455
22.10.202055,2556,255,1856,17
23.10.202056,2256,4855,956,2
26.10.202055,9955,9955,1655,32
27.10.202055,2555,4254,8655,24
28.10.202054,9555,0953,8853,93
29.10.202054,0554,3453,6954,07
30.10.202053,8953,953,1953,54
02.11.202053,8853,9553,2853,53
03.11.202053,6454,2653,5553,71
04.11.202054,2554,8353,7254,39
05.11.202054,8154,8853,1653,23
06.11.202053,4453,6152,5252,93
09.11.202054,155,2354,0554,82
10.11.202055,05565555,74
11.11.202056,256,4955,9556,39
12.11.202056,0556,656,0156,3
13.11.202056,4156,5555,8355,88
16.11.202056,5156,5255,9856,38
17.11.202056,2256,9356,1956,77
18.11.202056,8757,1656,2556,65
19.11.202056,7256,8656,456,75
20.11.202056,856,8656,3656,62
23.11.202056,6556,8556,3156,46
24.11.202056,7957,0556,5156,93
25.11.202057,0957,0956,5256,78
26.11.202056,7557,0156,6756,86
27.11.202057,157,3856,7857,03
30.11.202057,0257,0456,2656,3
01.12.202056,6656,756,0156,09
02.12.202056,0956,4956,0456,27
03.12.202056,3256,9756,256,74
04.12.202056,7557,3356,6957,29
07.12.202057,4557,6757,2157,54
08.12.202057,4457,9257,3257,85
09.12.202057,958,3957,7558,39
10.12.20205858,5557,6858,46
11.12.202058,4358,6757,9858,55
14.12.202057,8157,9956,5256,52
15.12.202056,8456,8555,6455,66
16.12.202055,9356,355,6455,76
17.12.202055,9256,0355,2655,43
18.12.202055,5855,7455,2655,51
21.12.202055,355,354,3154,75
22.12.202054,8754,8754,4254,6
23.12.202054,654,9954,654,66
24.12.202054,6554,8354,4154,81
29.12.202054,8755,0954,6554,69
30.12.202054,7254,9854,5754,6
31.12.202054,5554,7354,3554,43