Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BCE Inc. logosu
BCE.TO
BCE Inc.
23:00:00
32.93 C$
0.0000 (%0.00)
Önceki Kapanış: 32.91
Düşük₺32.67
Yüksek₺33.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BCE.TO: BCE Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,3903
KAPANIŞ 32,418

En Düşük

DÜŞÜK 28,73

En Yüksek

YÜKSEK 36,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202533,5334,0833,2833,52
03.01.202533,6634,4233,6134,4
06.01.202534,534,6534,134,32
07.01.202534,5534,6434,2634,27
08.01.202534,2734,2833,6333,99
09.01.202533,9234,1633,433,69
10.01.202533,533,5132,9533,1
13.01.202533,1533,4732,8333,38
14.01.202532,532,5831,4332,39
15.01.202532,532,8132,4932,54
16.01.202532,632,9832,3532,84
17.01.202533,0833,5133,0433,5
20.01.202533,533,7633,4833,62
21.01.20253333,6532,9633,54
22.01.202533,4733,5433,0633,34
23.01.202533,433,833,2933,38
24.01.202533,3933,8433,1733,77
27.01.202533,8934,833,8934,56
28.01.202534,9735,1334,3734,41
29.01.202534,3334,6634,1534,21
30.01.202534,2934,8634,0334,61
31.01.202534,5934,9734,4134,61
03.02.202533,4635,0833,4634,99
04.02.20253535,4434,834,91
05.02.20253535,934,7935,9
06.02.202535,8535,8833,2533,7
07.02.202533,433,531,4631,62
10.02.202531,8532,5731,8532,21
11.02.202532,0732,7831,9132,69
12.02.202532,6533,3332,5533,23
13.02.202533,3433,8733,2633,52
14.02.202533,5133,8533,3333,78
18.02.202533,5433,7333,0833,13
19.02.202533,233,6232,8633,33
20.02.202533,2133,4633,0833,41
21.02.202533,3934,333,3134,1
24.02.202534,0534,6734,0534,32
25.02.202534,2634,634,1334,23
26.02.202534,1934,2333,2633,56
27.02.202533,633,9233,4233,78
28.02.202533,9133,9933,2633,42
03.03.202533,433433,433,95
04.03.202533,6134,4333,634,16
05.03.202534,1234,7133,9634,02
06.03.202534,1535,1333,9735,02
07.03.202535,1336,1735,0935,61
10.03.202535,7536,5935,7536,35
11.03.202536,2836,4235,4635,78
12.03.202535,5135,5535,0135,04
13.03.202535,0835,634,9735,16
14.03.202533,9233,9633,5733,7
17.03.202533,4434,1633,433,85
18.03.202533,8734,3433,7134,01
19.03.202533,8233,9733,4433,52
20.03.202533,4933,532,7232,99
21.03.20253333,2132,4632,57
24.03.202532,432,7732,2332,26
25.03.202532,2732,4532,132,2
26.03.202532,232,3432,0232,34
27.03.202532,4533,2132,4533,13
28.03.202533,233,2532,8632,87
31.03.202532,7633,5632,7633,03
01.04.202533,2133,2132,4532,63
02.04.202532,6732,6730,9831,24
03.04.202531,13230,7131,92
04.04.202532,1532,8831,7932,38
07.04.202531,3832,0430,8231,49
08.04.202531,831,829,3929,77
09.04.202529,2330,1828,7329,59
10.04.202529,629,6128,829,32
11.04.202529,1930,1229,0829,61
14.04.202529,8930,0929,6330,03
15.04.202530,0930,1229,6129,67
16.04.202529,7830,3129,7829,99
17.04.20253030,613030,47
21.04.202530,4630,9930,3630,99
22.04.202530,9431,1530,6730,77
23.04.202530,7630,9530,330,84
24.04.202530,8930,9630,430,48
25.04.202530,3430,4129,630,03
28.04.20253030,3229,8430,13
29.04.202530,1530,7330,1530,31
30.04.202530,330,6529,9830,64
01.05.202530,6630,6929,5829,68
02.05.202529,7529,9529,1329,6
05.05.202529,6329,829,129,54
06.05.202529,5230,229,4829,71
07.05.202529,7630,0429,1129,38
08.05.202529,2731,5529,2730,96
09.05.202530,9232,1630,7331,6
12.05.202531,7531,931,2731,56
13.05.202531,6431,6430,5130,63
14.05.202530,530,629,6629,74
15.05.202529,7730,4429,7630,2
16.05.202530,0830,4230,0730,11
20.05.202529,8830,6329,8730,15
21.05.202530,0530,1429,5329,79
22.05.202529,7929,9829,4329,75
23.05.202529,5829,7629,3829,53
26.05.202529,5129,7329,429,4
27.05.202529,7730,0829,5629,67
28.05.202529,6729,6729,1729,27
29.05.202529,2829,8229,229,71
30.05.202529,6130,0829,6129,9
02.06.202530,0530,829,8330,52
03.06.202530,5430,563030,11
04.06.202530,0930,2929,9130,08
05.06.202530,130,129,8229,87
06.06.202529,8529,9429,5629,82
09.06.202529,7830,5329,7630,25
10.06.202530,3731,3130,330,79
11.06.202530,8530,930,5230,69
12.06.202530,7131,2730,731,25
13.06.202531,2131,3630,9431,01
16.06.202530,630,6830,2530,41
17.06.202530,1630,3329,9130,02
18.06.202529,9630,1929,8329,89
19.06.202529,830,0529,7629,93
20.06.202530,1330,229,7429,83
23.06.202529,830,1229,7630,06
24.06.202529,9530,429,9530,17
25.06.202530,0230,1429,6830,1
26.06.202530,1130,3229,7729,83
27.06.202529,7930,1329,7429,89
30.06.202529,8530,2229,7230,2
02.07.202530,4931,1730,4231,04
03.07.202530,831,1430,0530,81
04.07.202530,4531,0330,4530,84
07.07.202530,9131,8430,8331,82
08.07.202531,8633,0231,8232,69
09.07.202532,6832,7632,2232,6
10.07.202532,6633,0432,5232,87
11.07.202532,8732,9632,5532,57
14.07.202532,6132,9332,3632,71
15.07.202532,6233,232,6233,03
16.07.202532,9533,6732,9533,42
17.07.202533,3333,5732,9933,12
18.07.202533,0633,1132,4832,5
21.07.202532,533,2732,532,83
22.07.202532,8633,5632,8633,15
23.07.202533,1433,5333,0333,42
24.07.202533,3333,6433,2533,34
25.07.202533,2933,3632,7833,16
28.07.202533,133,2232,7232,75
29.07.202532,7732,832,5232,62
30.07.202532,632,6832,3532,58
31.07.202532,4432,532,1932,32
01.08.202532,2732,7332,0332,53
05.08.202532,8333,1932,4432,45
06.08.202532,4432,6631,7432
07.08.202531,8232,7431,3532,66
08.08.202532,8533,8832,7933,51
11.08.202533,634,1733,533,58
12.08.202533,7334,3233,7333,77
13.08.202533,7434,7433,7234,53
14.08.202534,4635,0534,4635,03
15.08.202534,9835,4534,9535,37
18.08.202535,3735,9135,2735,28
19.08.202535,4235,735,335,44
20.08.202535,5535,8735,4335,67
21.08.202535,4335,8235,4135,72
22.08.202535,9336,0735,1535,24
25.08.202535,1635,2334,7834,98
26.08.202535,0735,0834,3834,46
27.08.202534,4434,7434,3434,44
28.08.202534,3134,3433,934,14
29.08.202534,1434,3333,9734,27
02.09.202534,2434,4933,6133,68
03.09.202533,6633,8933,5233,84
04.09.202533,9334,1333,7933,82
05.09.202533,8434,3333,7234,23
08.09.202534,1534,1532,9433,67
09.09.202533,6833,7433,3933,55
10.09.202533,433,5333,2633,48
11.09.202533,5333,6733,4333,59
12.09.202533,6133,7233,333,46
15.09.20253333,1432,532,65
16.09.202532,5632,6731,9932,22
17.09.202532,2132,532,1932,36
18.09.202532,2632,331,831,91
19.09.202532,232,231,7132
22.09.202531,9532,4331,8531,91
23.09.202531,9132,3231,7532,21
24.09.202532,1532,231,7732,15
25.09.202532,0832,4432,0132,12
26.09.202532,1232,2932,0332,21
29.09.202532,1932,4432,1232,39
01.10.202532,5832,7732,532,71
02.10.202532,7332,7332,2432,43
03.10.202532,3832,6932,3832,6
06.10.202532,5832,5831,9732,33
07.10.202532,2532,5832,1832,49
08.10.202532,4132,5332,0332,44
09.10.202532,4932,9432,4532,88
10.10.202532,8833,5332,7533,46
14.10.202533,5234,0331,5832,75
15.10.202533,4734,5332,9833,21
16.10.202533,233,6333,1433,28
17.10.202533,0734,2932,9333,99
20.10.202534,0534,1833,2833,48
21.10.202533,4333,6233,3933,58
22.10.202533,4134,0933,433,64
23.10.202533,6733,9533,3833,39
24.10.202533,4433,5533,333,33
27.10.202533,0633,2132,832,87
28.10.202532,7133,0832,5332,84
29.10.202532,7833,1232,4132,79
30.10.202532,6832,8232,3232,35
31.10.202532,1432,333232,06
03.11.202531,9631,9831,4431,88
04.11.202531,6131,9531,3631,44
05.11.202531,3332,0131,3331,61
06.11.202532,533,532,0832,7
07.11.202532,6232,832,2232,53
10.11.202532,2532,3431,9732,14
12.11.202532,7632,831,8731,9
13.11.202531,9132,4931,7932,41
14.11.202532,2932,4831,9332,01
17.11.202532,0332,4131,8532,38
18.11.202532,3532,3731,8632,21
19.11.202532,0832,1731,4132,07
20.11.202531,9532,4731,8632,37
21.11.202532,3533,0132,2832,6
24.11.202532,5532,832,4132,54
25.11.202532,573332,2232,47
26.11.202532,3632,7432,3332,6
27.11.202532,5432,8232,5432,76
28.11.202532,7132,9332,5532,92
01.12.202532,8432,9632,5732,91
02.12.202532,8132,8232,3232,65
03.12.202532,6533,1332,2232,35
04.12.202532,3532,5632,3332,41
05.12.202532,3532,6932,3432,59
08.12.202532,4532,5832,0232,38
09.12.202532,8133,132,0632,09
10.12.202532,132,3131,932,01
11.12.202532,3232,8532,2132,24
12.12.202532,3832,8532,332,62
15.12.202532,1432,7832,0932,5
16.12.202532,3932,632,0932,09
17.12.202532,0832,2431,8931,92
18.12.202531,7831,9431,4631,49
19.12.202531,3531,7631,3231,53
22.12.202531,3531,4130,9631,25
23.12.202531,2331,3531,0331,13
24.12.202531,0331,5231,0331,44
29.12.202531,2932,0931,2932,02
30.12.202531,9732,531,9732,3
31.12.202532,3532,8732,2832,74